2018-03-28T19:57:04.493Z|I-OCEAN7-304-0616641| 23.26 7.432 32.812 31.877 1476.8029 10:02:43.10M 2018-03-28T19:57:09.561Z|I-OCEAN7-304-0616641| 23.26 7.432 32.834 31.901 1476.8334 10:02:48.16M 2018-03-28T19:57:14.366Z|I-OCEAN7-304-0616641| 23.29 7.433 32.843 31.909 1476.8472 10:02:53.23M 2018-03-28T19:57:19.431Z|I-OCEAN7-304-0616641| 23.27 7.433 32.860 31.928 1476.8713 10:02:58.04M 2018-03-28T19:57:24.497Z|I-OCEAN7-304-0616641| 23.24 7.434 32.831 31.896 1476.8318 10:03:03.10M 2018-03-28T19:57:29.559Z|I-OCEAN7-304-0616641| 23.24 7.435 32.792 31.852 1476.7844 10:03:08.17M 2018-03-28T19:57:34.625Z|I-OCEAN7-304-0616641| 23.24 7.434 32.887 31.957 1476.9093 10:03:13.23M 2018-03-28T19:57:39.691Z|I-OCEAN7-304-0616641| 23.20 7.434 32.835 31.900 1476.8370 10:03:18.29M 2018-03-28T19:57:44.753Z|I-OCEAN7-304-0616641| 23.20 7.434 32.895 31.965 1476.9175 10:03:23.36M 2018-03-28T19:57:49.821Z|I-OCEAN7-304-0616641| 23.20 7.433 32.894 31.965 1476.9160 10:03:28.42M 2018-03-28T19:57:54.624Z|I-OCEAN7-304-0616641| 23.20 7.433 32.848 31.915 1476.8540 10:03:33.49M 2018-03-28T19:57:59.690Z|I-OCEAN7-304-0616641| 23.20 7.433 32.837 31.904 1476.8392 10:03:38.30M