2018-03-28T19:57:04.493Z|I-OCEAN7-304-0616641|  23.26   7.432  32.812  31.877 1476.8029 10:02:43.10M
2018-03-28T19:57:09.561Z|I-OCEAN7-304-0616641|  23.26   7.432  32.834  31.901 1476.8334 10:02:48.16M
2018-03-28T19:57:14.366Z|I-OCEAN7-304-0616641|  23.29   7.433  32.843  31.909 1476.8472 10:02:53.23M
2018-03-28T19:57:19.431Z|I-OCEAN7-304-0616641|  23.27   7.433  32.860  31.928 1476.8713 10:02:58.04M
2018-03-28T19:57:24.497Z|I-OCEAN7-304-0616641|  23.24   7.434  32.831  31.896 1476.8318 10:03:03.10M
2018-03-28T19:57:29.559Z|I-OCEAN7-304-0616641|  23.24   7.435  32.792  31.852 1476.7844 10:03:08.17M
2018-03-28T19:57:34.625Z|I-OCEAN7-304-0616641|  23.24   7.434  32.887  31.957 1476.9093 10:03:13.23M
2018-03-28T19:57:39.691Z|I-OCEAN7-304-0616641|  23.20   7.434  32.835  31.900 1476.8370 10:03:18.29M
2018-03-28T19:57:44.753Z|I-OCEAN7-304-0616641|  23.20   7.434  32.895  31.965 1476.9175 10:03:23.36M
2018-03-28T19:57:49.821Z|I-OCEAN7-304-0616641|  23.20   7.433  32.894  31.965 1476.9160 10:03:28.42M
2018-03-28T19:57:54.624Z|I-OCEAN7-304-0616641|  23.20   7.433  32.848  31.915 1476.8540 10:03:33.49M
2018-03-28T19:57:59.690Z|I-OCEAN7-304-0616641|  23.20   7.433  32.837  31.904 1476.8392 10:03:38.30M