2018-03-28T19:55:03.196Z|I-OCEAN7-304-0616641|  23.26   7.431  32.791  31.856 1476.7703 10:00:41.78M
2018-03-28T19:55:08.262Z|I-OCEAN7-304-0616641|  23.26   7.431  32.800  31.866 1476.7833 10:00:46.84M
2018-03-28T19:55:13.326Z|I-OCEAN7-304-0616641|  23.29   7.431  32.818  31.885 1476.8083 10:00:51.91M
2018-03-28T19:55:18.393Z|I-OCEAN7-304-0616641|  23.22   7.431  32.743  31.804 1476.7058 10:00:56.97M
2018-03-28T19:55:23.197Z|I-OCEAN7-304-0616641|  23.28   7.431  32.790  31.854 1476.7709 10:01:02.06M
2018-03-28T19:55:28.260Z|I-OCEAN7-304-0616641|  23.28   7.431  32.850  31.920 1476.8516 10:01:06.85M
2018-03-28T19:55:33.325Z|I-OCEAN7-304-0616641|  23.26   7.431  32.850  31.919 1476.8514 10:01:11.91M
2018-03-28T19:55:38.392Z|I-OCEAN7-304-0616641|  23.26   7.432  32.850  31.919 1476.8527 10:01:16.97M
2018-03-28T19:55:43.457Z|I-OCEAN7-304-0616641|  23.26   7.432  32.890  31.961 1476.9071 10:01:22.06M
2018-03-28T19:55:48.520Z|I-OCEAN7-304-0616641|  23.25   7.433  32.862  31.930 1476.8711 10:01:27.12M
2018-03-28T19:55:53.586Z|I-OCEAN7-304-0616641|  23.25   7.433  32.862  31.930 1476.8721 10:01:32.18M
2018-03-28T19:55:58.651Z|I-OCEAN7-304-0616641|  23.25   7.433  32.844  31.911 1476.8474 10:01:37.25M