2018-03-28T19:53:01.636Z|I-OCEAN7-304-0616641|  23.32   7.435  32.793  31.854 1476.7852 09:58:40.23M
2018-03-28T19:53:06.701Z|I-OCEAN7-304-0616641|  23.32   7.435  32.827  31.890 1476.8309 09:58:45.29M
2018-03-28T19:53:11.769Z|I-OCEAN7-304-0616641|  23.31   7.435  32.837  31.902 1476.8446 09:58:50.35M
2018-03-28T19:53:16.833Z|I-OCEAN7-304-0616641|  23.24   7.434  32.856  31.923 1476.8679 09:58:55.42M
2018-03-28T19:53:21.899Z|I-OCEAN7-304-0616641|  23.29   7.434  32.808  31.871 1476.8046 09:59:00.48M
2018-03-28T19:53:26.964Z|I-OCEAN7-304-0616641|  23.21   7.435  32.838  31.903 1476.8444 09:59:05.55M
2018-03-28T19:53:32.027Z|I-OCEAN7-304-0616641|  23.26   7.435  32.847  31.912 1476.8585 09:59:10.61M
2018-03-28T19:53:37.094Z|I-OCEAN7-304-0616641|  23.27   7.435  32.848  31.913 1476.8597 09:59:15.67M
2018-03-28T19:53:42.157Z|I-OCEAN7-304-0616641|  23.27   7.435  32.827  31.891 1476.8306 09:59:20.74M
2018-03-28T19:53:47.222Z|I-OCEAN7-304-0616641|  23.27   7.435  32.796  31.858 1476.7885 09:59:25.80M
2018-03-28T19:53:52.288Z|I-OCEAN7-304-0616641|  23.32   7.435  32.791  31.852 1476.7821 09:59:30.87M
2018-03-28T19:53:57.355Z|I-OCEAN7-304-0616641|  23.22   7.435  32.779  31.838 1476.7661 09:59:35.93M