2018-03-28T19:53:01.636Z|I-OCEAN7-304-0616641| 23.32 7.435 32.793 31.854 1476.7852 09:58:40.23M 2018-03-28T19:53:06.701Z|I-OCEAN7-304-0616641| 23.32 7.435 32.827 31.890 1476.8309 09:58:45.29M 2018-03-28T19:53:11.769Z|I-OCEAN7-304-0616641| 23.31 7.435 32.837 31.902 1476.8446 09:58:50.35M 2018-03-28T19:53:16.833Z|I-OCEAN7-304-0616641| 23.24 7.434 32.856 31.923 1476.8679 09:58:55.42M 2018-03-28T19:53:21.899Z|I-OCEAN7-304-0616641| 23.29 7.434 32.808 31.871 1476.8046 09:59:00.48M 2018-03-28T19:53:26.964Z|I-OCEAN7-304-0616641| 23.21 7.435 32.838 31.903 1476.8444 09:59:05.55M 2018-03-28T19:53:32.027Z|I-OCEAN7-304-0616641| 23.26 7.435 32.847 31.912 1476.8585 09:59:10.61M 2018-03-28T19:53:37.094Z|I-OCEAN7-304-0616641| 23.27 7.435 32.848 31.913 1476.8597 09:59:15.67M 2018-03-28T19:53:42.157Z|I-OCEAN7-304-0616641| 23.27 7.435 32.827 31.891 1476.8306 09:59:20.74M 2018-03-28T19:53:47.222Z|I-OCEAN7-304-0616641| 23.27 7.435 32.796 31.858 1476.7885 09:59:25.80M 2018-03-28T19:53:52.288Z|I-OCEAN7-304-0616641| 23.32 7.435 32.791 31.852 1476.7821 09:59:30.87M 2018-03-28T19:53:57.355Z|I-OCEAN7-304-0616641| 23.22 7.435 32.779 31.838 1476.7661 09:59:35.93M