2018-03-28T19:48:03.061Z|I-OCEAN7-304-0616641|  23.36   7.438  32.865  31.929 1476.8905 09:53:41.63M
2018-03-28T19:48:08.127Z|I-OCEAN7-304-0616641|  23.36   7.438  32.865  31.929 1476.8898 09:53:46.69M
2018-03-28T19:48:13.193Z|I-OCEAN7-304-0616641|  23.35   7.437  32.865  31.930 1476.8898 09:53:51.75M
2018-03-28T19:48:18.260Z|I-OCEAN7-304-0616641|  23.35   7.438  32.838  31.901 1476.8541 09:53:56.82M
2018-03-28T19:48:23.325Z|I-OCEAN7-304-0616641|  23.34   7.438  32.896  31.963 1476.9320 09:54:01.88M
2018-03-28T19:48:28.387Z|I-OCEAN7-304-0616641|  23.37   7.438  32.810  31.871 1476.8176 09:54:06.95M
2018-03-28T19:48:33.455Z|I-OCEAN7-304-0616641|  23.37   7.438  32.811  31.871 1476.8179 09:54:12.03M
2018-03-28T19:48:38.518Z|I-OCEAN7-304-0616641|  23.36   7.437  32.807  31.867 1476.8115 09:54:17.10M
2018-03-28T19:48:43.584Z|I-OCEAN7-304-0616641|  23.36   7.437  32.843  31.906 1476.8602 09:54:22.16M
2018-03-28T19:48:48.652Z|I-OCEAN7-304-0616641|  23.22   7.437  32.878  31.944 1476.9038 09:54:27.22M
2018-03-28T19:48:53.714Z|I-OCEAN7-304-0616641|  23.31   7.437  32.805  31.866 1476.8073 09:54:32.29M
2018-03-28T19:48:58.779Z|I-OCEAN7-304-0616641|  23.31   7.436  32.839  31.903 1476.8523 09:54:37.35M