2018-03-28T19:48:03.061Z|I-OCEAN7-304-0616641| 23.36 7.438 32.865 31.929 1476.8905 09:53:41.63M 2018-03-28T19:48:08.127Z|I-OCEAN7-304-0616641| 23.36 7.438 32.865 31.929 1476.8898 09:53:46.69M 2018-03-28T19:48:13.193Z|I-OCEAN7-304-0616641| 23.35 7.437 32.865 31.930 1476.8898 09:53:51.75M 2018-03-28T19:48:18.260Z|I-OCEAN7-304-0616641| 23.35 7.438 32.838 31.901 1476.8541 09:53:56.82M 2018-03-28T19:48:23.325Z|I-OCEAN7-304-0616641| 23.34 7.438 32.896 31.963 1476.9320 09:54:01.88M 2018-03-28T19:48:28.387Z|I-OCEAN7-304-0616641| 23.37 7.438 32.810 31.871 1476.8176 09:54:06.95M 2018-03-28T19:48:33.455Z|I-OCEAN7-304-0616641| 23.37 7.438 32.811 31.871 1476.8179 09:54:12.03M 2018-03-28T19:48:38.518Z|I-OCEAN7-304-0616641| 23.36 7.437 32.807 31.867 1476.8115 09:54:17.10M 2018-03-28T19:48:43.584Z|I-OCEAN7-304-0616641| 23.36 7.437 32.843 31.906 1476.8602 09:54:22.16M 2018-03-28T19:48:48.652Z|I-OCEAN7-304-0616641| 23.22 7.437 32.878 31.944 1476.9038 09:54:27.22M 2018-03-28T19:48:53.714Z|I-OCEAN7-304-0616641| 23.31 7.437 32.805 31.866 1476.8073 09:54:32.29M 2018-03-28T19:48:58.779Z|I-OCEAN7-304-0616641| 23.31 7.436 32.839 31.903 1476.8523 09:54:37.35M