2018-03-28T19:46:02.025Z|I-OCEAN7-304-0616641|  23.32   7.438  32.841  31.903 1476.8600 09:51:40.58M
2018-03-28T19:46:07.087Z|I-OCEAN7-304-0616641|  23.37   7.438  32.855  31.918 1476.8796 09:51:45.64M
2018-03-28T19:46:12.154Z|I-OCEAN7-304-0616641|  23.35   7.438  32.856  31.918 1476.8801 09:51:50.71M
2018-03-28T19:46:17.216Z|I-OCEAN7-304-0616641|  23.35   7.438  32.826  31.887 1476.8397 09:51:55.77M
2018-03-28T19:46:22.025Z|I-OCEAN7-304-0616641|  23.35   7.438  32.826  31.886 1476.8387 09:52:00.83M
2018-03-28T19:46:27.091Z|I-OCEAN7-304-0616641|  23.40   7.438  32.824  31.885 1476.8384 09:52:05.65M
2018-03-28T19:46:32.153Z|I-OCEAN7-304-0616641|  23.38   7.439  32.838  31.899 1476.8573 09:52:10.71M
2018-03-28T19:46:37.215Z|I-OCEAN7-304-0616641|  23.37   7.439  32.838  31.899 1476.8572 09:52:15.77M
2018-03-28T19:46:42.283Z|I-OCEAN7-304-0616641|  23.37   7.439  32.837  31.898 1476.8556 09:52:20.83M
2018-03-28T19:46:47.347Z|I-OCEAN7-304-0616641|  23.37   7.438  32.821  31.881 1476.8323 09:52:25.90M
2018-03-28T19:46:52.415Z|I-OCEAN7-304-0616641|  23.42   7.438  32.798  31.857 1476.8035 09:52:30.96M
2018-03-28T19:46:57.478Z|I-OCEAN7-304-0616641|  23.40   7.438  32.855  31.917 1476.8794 09:52:36.05M