2018-03-28T19:46:02.025Z|I-OCEAN7-304-0616641| 23.32 7.438 32.841 31.903 1476.8600 09:51:40.58M 2018-03-28T19:46:07.087Z|I-OCEAN7-304-0616641| 23.37 7.438 32.855 31.918 1476.8796 09:51:45.64M 2018-03-28T19:46:12.154Z|I-OCEAN7-304-0616641| 23.35 7.438 32.856 31.918 1476.8801 09:51:50.71M 2018-03-28T19:46:17.216Z|I-OCEAN7-304-0616641| 23.35 7.438 32.826 31.887 1476.8397 09:51:55.77M 2018-03-28T19:46:22.025Z|I-OCEAN7-304-0616641| 23.35 7.438 32.826 31.886 1476.8387 09:52:00.83M 2018-03-28T19:46:27.091Z|I-OCEAN7-304-0616641| 23.40 7.438 32.824 31.885 1476.8384 09:52:05.65M 2018-03-28T19:46:32.153Z|I-OCEAN7-304-0616641| 23.38 7.439 32.838 31.899 1476.8573 09:52:10.71M 2018-03-28T19:46:37.215Z|I-OCEAN7-304-0616641| 23.37 7.439 32.838 31.899 1476.8572 09:52:15.77M 2018-03-28T19:46:42.283Z|I-OCEAN7-304-0616641| 23.37 7.439 32.837 31.898 1476.8556 09:52:20.83M 2018-03-28T19:46:47.347Z|I-OCEAN7-304-0616641| 23.37 7.438 32.821 31.881 1476.8323 09:52:25.90M 2018-03-28T19:46:52.415Z|I-OCEAN7-304-0616641| 23.42 7.438 32.798 31.857 1476.8035 09:52:30.96M 2018-03-28T19:46:57.478Z|I-OCEAN7-304-0616641| 23.40 7.438 32.855 31.917 1476.8794 09:52:36.05M