2018-03-28T19:42:05.010Z|I-OCEAN7-304-0616641|  23.39   7.440  32.913  31.979 1476.9629 09:47:43.55M
2018-03-28T19:42:10.075Z|I-OCEAN7-304-0616641|  23.39   7.440  32.969  32.038 1477.0378 09:47:48.62M
2018-03-28T19:42:15.140Z|I-OCEAN7-304-0616641|  23.39   7.441  32.943  32.011 1477.0039 09:47:53.68M
2018-03-28T19:42:20.203Z|I-OCEAN7-304-0616641|  23.39   7.441  32.933  31.999 1476.9915 09:47:58.75M
2018-03-28T19:42:25.273Z|I-OCEAN7-304-0616641|  23.39   7.441  32.932  31.998 1476.9916 09:48:03.81M
2018-03-28T19:42:30.338Z|I-OCEAN7-304-0616641|  23.37   7.442  32.987  32.056 1477.0648 09:48:08.87M
2018-03-28T19:42:35.400Z|I-OCEAN7-304-0616641|  23.43   7.442  32.980  32.049 1477.0565 09:48:13.94M
2018-03-28T19:42:40.466Z|I-OCEAN7-304-0616641|  23.41   7.442  32.894  31.956 1476.9413 09:48:19.02M
2018-03-28T19:42:45.273Z|I-OCEAN7-304-0616641|  23.47   7.442  32.836  31.894 1476.8645 09:48:24.09M
2018-03-28T19:42:50.076Z|I-OCEAN7-304-0616641|  23.41   7.442  32.792  31.847 1476.8054 09:48:28.88M
2018-03-28T19:42:55.139Z|I-OCEAN7-304-0616641|  23.41   7.442  32.755  31.807 1476.7556 09:48:33.68M