2018-03-28T19:40:03.452Z|I-OCEAN7-304-0616641|  23.42   7.440  33.066  32.144 1477.1666 09:45:42.25M
2018-03-28T19:40:08.519Z|I-OCEAN7-304-0616641|  23.45   7.440  33.106  32.187 1477.2208 09:45:47.06M
2018-03-28T19:40:13.579Z|I-OCEAN7-304-0616641|  23.42   7.440  33.134  32.217 1477.2589 09:45:52.13M
2018-03-28T19:40:18.644Z|I-OCEAN7-304-0616641|  23.42   7.440  33.030  32.105 1477.1193 09:45:57.19M
2018-03-28T19:40:23.711Z|I-OCEAN7-304-0616641|  23.42   7.440  33.000  32.072 1477.0791 09:46:02.25M
2018-03-28T19:40:28.775Z|I-OCEAN7-304-0616641|  23.42   7.440  32.968  32.038 1477.0369 09:46:07.32M
2018-03-28T19:40:33.842Z|I-OCEAN7-304-0616641|  23.42   7.441  32.928  31.994 1476.9836 09:46:12.38M
2018-03-28T19:40:38.906Z|I-OCEAN7-304-0616641|  23.39   7.441  32.949  32.017 1477.0117 09:46:17.45M
2018-03-28T19:40:43.970Z|I-OCEAN7-304-0616641|  23.38   7.441  32.940  32.007 1476.9991 09:46:22.51M
2018-03-28T19:40:49.037Z|I-OCEAN7-304-0616641|  23.38   7.441  32.961  32.030 1477.0277 09:46:27.57M
2018-03-28T19:40:54.099Z|I-OCEAN7-304-0616641|  23.45   7.441  32.911  31.976 1476.9619 09:46:32.64M
2018-03-28T19:40:59.165Z|I-OCEAN7-304-0616641|  23.43   7.441  32.940  32.007 1477.0006 09:46:37.70M