2018-03-28T19:40:03.452Z|I-OCEAN7-304-0616641| 23.42 7.440 33.066 32.144 1477.1666 09:45:42.25M 2018-03-28T19:40:08.519Z|I-OCEAN7-304-0616641| 23.45 7.440 33.106 32.187 1477.2208 09:45:47.06M 2018-03-28T19:40:13.579Z|I-OCEAN7-304-0616641| 23.42 7.440 33.134 32.217 1477.2589 09:45:52.13M 2018-03-28T19:40:18.644Z|I-OCEAN7-304-0616641| 23.42 7.440 33.030 32.105 1477.1193 09:45:57.19M 2018-03-28T19:40:23.711Z|I-OCEAN7-304-0616641| 23.42 7.440 33.000 32.072 1477.0791 09:46:02.25M 2018-03-28T19:40:28.775Z|I-OCEAN7-304-0616641| 23.42 7.440 32.968 32.038 1477.0369 09:46:07.32M 2018-03-28T19:40:33.842Z|I-OCEAN7-304-0616641| 23.42 7.441 32.928 31.994 1476.9836 09:46:12.38M 2018-03-28T19:40:38.906Z|I-OCEAN7-304-0616641| 23.39 7.441 32.949 32.017 1477.0117 09:46:17.45M 2018-03-28T19:40:43.970Z|I-OCEAN7-304-0616641| 23.38 7.441 32.940 32.007 1476.9991 09:46:22.51M 2018-03-28T19:40:49.037Z|I-OCEAN7-304-0616641| 23.38 7.441 32.961 32.030 1477.0277 09:46:27.57M 2018-03-28T19:40:54.099Z|I-OCEAN7-304-0616641| 23.45 7.441 32.911 31.976 1476.9619 09:46:32.64M 2018-03-28T19:40:59.165Z|I-OCEAN7-304-0616641| 23.43 7.441 32.940 32.007 1477.0006 09:46:37.70M