2018-03-28T19:38:02.151Z|I-OCEAN7-304-0616641| 23.48 7.438 33.166 32.253 1477.2985 09:43:40.69M 2018-03-28T19:38:07.218Z|I-OCEAN7-304-0616641| 23.48 7.439 33.198 32.287 1477.3419 09:43:45.74M 2018-03-28T19:38:12.282Z|I-OCEAN7-304-0616641| 23.44 7.439 33.204 32.293 1477.3496 09:43:50.81M 2018-03-28T19:38:17.344Z|I-OCEAN7-304-0616641| 23.48 7.439 33.286 32.382 1477.4608 09:43:55.87M 2018-03-28T19:38:22.410Z|I-OCEAN7-304-0616641| 23.41 7.439 33.317 32.415 1477.5015 09:44:00.93M 2018-03-28T19:38:27.477Z|I-OCEAN7-304-0616641| 23.39 7.439 33.367 32.468 1477.5691 09:44:06.02M 2018-03-28T19:38:32.540Z|I-OCEAN7-304-0616641| 23.39 7.440 33.268 32.362 1477.4377 09:44:11.08M 2018-03-28T19:38:37.608Z|I-OCEAN7-304-0616641| 23.39 7.440 33.268 32.361 1477.4377 09:44:16.14M 2018-03-28T19:38:42.671Z|I-OCEAN7-304-0616641| 23.45 7.440 33.307 32.403 1477.4924 09:44:21.21M 2018-03-28T19:38:47.737Z|I-OCEAN7-304-0616641| 23.46 7.440 33.354 32.454 1477.5559 09:44:26.27M 2018-03-28T19:38:52.799Z|I-OCEAN7-304-0616641| 23.46 7.440 33.346 32.446 1477.5454 09:44:31.34M 2018-03-28T19:38:57.865Z|I-OCEAN7-304-0616641| 23.43 7.440 33.394 32.497 1477.6083 09:44:36.40M