2018-03-28T19:35:04.876Z|I-OCEAN7-304-0616641| 23.46 7.438 33.139 32.224 1477.2612 09:40:43.40M 2018-03-28T19:35:09.943Z|I-OCEAN7-304-0616641| 23.54 7.438 33.139 32.224 1477.2623 09:40:48.46M 2018-03-28T19:35:15.004Z|I-OCEAN7-304-0616641| 23.48 7.439 33.139 32.223 1477.2628 09:40:53.53M 2018-03-28T19:35:20.069Z|I-OCEAN7-304-0616641| 23.53 7.439 33.186 32.273 1477.3286 09:40:58.59M 2018-03-28T19:35:25.138Z|I-OCEAN7-304-0616641| 23.53 7.440 33.257 32.350 1477.4258 09:41:03.65M 2018-03-28T19:35:30.203Z|I-OCEAN7-304-0616641| 23.45 7.440 33.434 32.541 1477.6610 09:41:08.72M 2018-03-28T19:35:35.266Z|I-OCEAN7-304-0616641| 23.45 7.440 33.473 32.583 1477.7135 09:41:13.78M 2018-03-28T19:35:40.331Z|I-OCEAN7-304-0616641| 23.45 7.442 33.494 32.604 1477.7472 09:41:18.84M 2018-03-28T19:35:45.398Z|I-OCEAN7-304-0616641| 23.49 7.442 33.079 32.156 1477.1909 09:41:23.91M 2018-03-28T19:35:50.462Z|I-OCEAN7-304-0616641| 23.56 7.442 32.938 32.003 1477.0035 09:41:28.97M 2018-03-28T19:35:55.526Z|I-OCEAN7-304-0616641| 23.47 7.442 33.088 32.165 1477.2042 09:41:34.06M