2018-03-28T19:33:03.317Z|I-OCEAN7-304-0616641|  23.49   7.442  33.279  32.371 1477.4611 09:38:41.82M
2018-03-28T19:33:08.382Z|I-OCEAN7-304-0616641|  23.54   7.443  33.280  32.371 1477.4639 09:38:46.88M
2018-03-28T19:33:13.448Z|I-OCEAN7-304-0616641|  23.45   7.443  33.222  32.309 1477.3871 09:38:51.95M
2018-03-28T19:33:18.514Z|I-OCEAN7-304-0616641|  23.53   7.444  33.141  32.221 1477.2799 09:38:57.04M
2018-03-28T19:33:23.577Z|I-OCEAN7-304-0616641|  23.49   7.444  33.206  32.290 1477.3666 09:39:02.10M
2018-03-28T19:33:28.733Z|I-OCEAN7-304-0616641|  23.54   7.444  33.205  32.290 1477.3667 09:39:07.16M
2018-03-28T19:33:33.708Z|I-OCEAN7-304-0616641|  23.54   7.444  33.205  32.289 1477.3662 09:39:12.32M
2018-03-28T19:33:38.773Z|I-OCEAN7-304-0616641|  23.45   7.444  33.212  32.297 1477.3737 09:39:17.29M
2018-03-28T19:33:43.835Z|I-OCEAN7-304-0616641|  23.51   7.443  33.031  32.103 1477.1317 09:39:22.35M
2018-03-28T19:33:48.902Z|I-OCEAN7-304-0616641|  23.51   7.443  33.031  32.103 1477.1305 09:39:27.42M
2018-03-28T19:33:53.967Z|I-OCEAN7-304-0616641|  23.51   7.443  33.060  32.134 1477.1696 09:39:32.48M
2018-03-28T19:33:59.029Z|I-OCEAN7-304-0616641|  23.51   7.443  33.022  32.093 1477.1193 09:39:37.55M