2018-03-28T19:31:01.755Z|I-OCEAN7-304-0616641|  23.55   7.443  33.463  32.569 1477.7119 09:36:40.52M
2018-03-28T19:31:06.822Z|I-OCEAN7-304-0616641|  23.55   7.443  33.400  32.501 1477.6260 09:36:45.33M
2018-03-28T19:31:11.889Z|I-OCEAN7-304-0616641|  23.58   7.443  33.410  32.512 1477.6400 09:36:50.39M
2018-03-28T19:31:16.953Z|I-OCEAN7-304-0616641|  23.52   7.443  33.497  32.606 1477.7542 09:36:55.46M
2018-03-28T19:31:22.018Z|I-OCEAN7-304-0616641|  23.53   7.442  33.530  32.642 1477.7986 09:37:00.52M
2018-03-28T19:31:27.083Z|I-OCEAN7-304-0616641|  23.54   7.444  33.557  32.669 1477.8402 09:37:05.59M
2018-03-28T19:31:32.148Z|I-OCEAN7-304-0616641|  23.54   7.444  33.503  32.611 1477.7668 09:37:10.65M
2018-03-28T19:31:37.211Z|I-OCEAN7-304-0616641|  23.54   7.444  33.574  32.688 1477.8630 09:37:15.72M
2018-03-28T19:31:42.275Z|I-OCEAN7-304-0616641|  23.54   7.444  33.519  32.628 1477.7900 09:37:20.78M
2018-03-28T19:31:47.342Z|I-OCEAN7-304-0616641|  23.54   7.445  33.526  32.635 1477.7999 09:37:25.84M
2018-03-28T19:31:52.404Z|I-OCEAN7-304-0616641|  23.55   7.442  33.527  32.639 1477.7936 09:37:30.91M
2018-03-28T19:31:57.475Z|I-OCEAN7-304-0616641|  23.55   7.441  33.529  32.642 1477.7953 09:37:35.97M