2018-03-28T19:29:00.458Z|I-OCEAN7-304-0616641|  23.53   7.443  33.373  32.472 1477.5897 09:34:38.94M
2018-03-28T19:29:05.524Z|I-OCEAN7-304-0616641|  23.61   7.443  33.423  32.525 1477.6586 09:34:44.03M
2018-03-28T19:29:10.589Z|I-OCEAN7-304-0616641|  23.56   7.443  33.431  32.534 1477.6681 09:34:49.10M
2018-03-28T19:29:15.649Z|I-OCEAN7-304-0616641|  23.57   7.443  33.448  32.553 1477.6918 09:34:54.16M
2018-03-28T19:29:20.717Z|I-OCEAN7-304-0616641|  23.57   7.443  33.449  32.554 1477.6935 09:34:59.22M
2018-03-28T19:29:25.782Z|I-OCEAN7-304-0616641|  23.61   7.443  33.445  32.549 1477.6882 09:35:04.29M
2018-03-28T19:29:30.846Z|I-OCEAN7-304-0616641|  23.62   7.444  33.442  32.546 1477.6858 09:35:09.35M
2018-03-28T19:29:35.912Z|I-OCEAN7-304-0616641|  23.59   7.444  33.456  32.561 1477.7043 09:35:14.41M
2018-03-28T19:29:40.978Z|I-OCEAN7-304-0616641|  23.56   7.444  33.458  32.562 1477.7058 09:35:19.48M
2018-03-28T19:29:46.043Z|I-OCEAN7-304-0616641|  23.53   7.444  33.401  32.500 1477.6295 09:35:24.54M
2018-03-28T19:29:51.109Z|I-OCEAN7-304-0616641|  23.53   7.444  33.401  32.501 1477.6305 09:35:29.61M
2018-03-28T19:29:56.175Z|I-OCEAN7-304-0616641|  23.58   7.444  33.493  32.600 1477.7545 09:35:34.67M