2018-03-28T19:27:03.963Z|I-OCEAN7-304-0616641|  23.59   7.448  33.444  32.543 1477.7002 09:32:42.45M
2018-03-28T19:27:09.029Z|I-OCEAN7-304-0616641|  23.59   7.448  33.473  32.575 1477.7380 09:32:47.52M
2018-03-28T19:27:14.094Z|I-OCEAN7-304-0616641|  23.58   7.448  33.433  32.532 1477.6829 09:32:52.58M
2018-03-28T19:27:19.158Z|I-OCEAN7-304-0616641|  23.58   7.447  33.464  32.566 1477.7225 09:32:57.65M
2018-03-28T19:27:24.224Z|I-OCEAN7-304-0616641|  23.56   7.446  33.472  32.576 1477.7328 09:33:02.71M
2018-03-28T19:27:29.335Z|I-OCEAN7-304-0616641|  23.58   7.446  33.428  32.529 1477.6721 09:33:07.78M
2018-03-28T19:27:34.355Z|I-OCEAN7-304-0616641|  23.58   7.445  33.405  32.504 1477.6382 09:33:12.88M
2018-03-28T19:27:39.418Z|I-OCEAN7-304-0616641|  23.58   7.444  33.466  32.570 1477.7181 09:33:17.90M
2018-03-28T19:27:44.482Z|I-OCEAN7-304-0616641|  23.58   7.444  33.432  32.535 1477.6721 09:33:22.96M
2018-03-28T19:27:49.547Z|I-OCEAN7-304-0616641|  23.60   7.444  33.387  32.486 1477.6111 09:33:28.05M
2018-03-28T19:27:54.613Z|I-OCEAN7-304-0616641|  23.60   7.444  33.387  32.487 1477.6113 09:33:33.11M
2018-03-28T19:27:59.679Z|I-OCEAN7-304-0616641|  23.61   7.442  33.449  32.555 1477.6890 09:33:38.18M