2018-03-28T19:22:00.063Z|I-OCEAN7-304-0616641|  23.72   7.445  33.450  32.553 1477.7021 09:27:38.53M
2018-03-28T19:22:05.128Z|I-OCEAN7-304-0616641|  23.72   7.445  33.455  32.558 1477.7095 09:27:43.60M
2018-03-28T19:22:10.192Z|I-OCEAN7-304-0616641|  23.72   7.445  33.456  32.559 1477.7096 09:27:48.66M
2018-03-28T19:22:15.257Z|I-OCEAN7-304-0616641|  23.64   7.445  33.456  32.560 1477.7075 09:27:53.72M
2018-03-28T19:22:20.326Z|I-OCEAN7-304-0616641|  23.65   7.445  33.456  32.559 1477.7065 09:27:58.79M
2018-03-28T19:22:25.389Z|I-OCEAN7-304-0616641|  23.68   7.444  33.482  32.588 1477.7411 09:28:03.86M
2018-03-28T19:22:30.455Z|I-OCEAN7-304-0616641|  23.68   7.444  33.482  32.588 1477.7415 09:28:08.92M
2018-03-28T19:22:35.519Z|I-OCEAN7-304-0616641|  23.67   7.444  33.511  32.620 1477.7804 09:28:14.00M
2018-03-28T19:22:40.586Z|I-OCEAN7-304-0616641|  23.67   7.444  33.511  32.620 1477.7797 09:28:19.07M
2018-03-28T19:22:45.651Z|I-OCEAN7-304-0616641|  23.67   7.444  33.556  32.668 1477.8401 09:28:24.13M
2018-03-28T19:22:50.713Z|I-OCEAN7-304-0616641|  23.65   7.444  33.521  32.630 1477.7932 09:28:29.20M
2018-03-28T19:22:55.779Z|I-OCEAN7-304-0616641|  23.65   7.444  33.484  32.590 1477.7435 09:28:34.26M