2018-03-28T19:20:03.829Z|I-OCEAN7-304-0616641|  23.72   7.443  33.435  32.538 1477.6764 09:25:42.30M
2018-03-28T19:20:08.897Z|I-OCEAN7-304-0616641|  23.72   7.443  33.435  32.538 1477.6757 09:25:47.36M
2018-03-28T19:20:13.961Z|I-OCEAN7-304-0616641|  23.70   7.444  33.399  32.500 1477.6289 09:25:52.43M
2018-03-28T19:20:19.024Z|I-OCEAN7-304-0616641|  23.70   7.444  33.410  32.511 1477.6436 09:25:57.49M
2018-03-28T19:20:24.089Z|I-OCEAN7-304-0616641|  23.70   7.444  33.411  32.513 1477.6451 09:26:02.55M
2018-03-28T19:20:29.152Z|I-OCEAN7-304-0616641|  23.70   7.444  33.372  32.470 1477.5933 09:26:07.62M
2018-03-28T19:20:34.221Z|I-OCEAN7-304-0616641|  23.70   7.444  33.373  32.470 1477.5946 09:26:12.68M
2018-03-28T19:20:39.283Z|I-OCEAN7-304-0616641|  23.69   7.444  33.370  32.467 1477.5914 09:26:17.75M
2018-03-28T19:20:44.352Z|I-OCEAN7-304-0616641|  23.69   7.445  33.297  32.388 1477.4950 09:26:22.81M
2018-03-28T19:20:49.416Z|I-OCEAN7-304-0616641|  23.63   7.445  33.353  32.448 1477.5693 09:26:27.88M
2018-03-28T19:20:54.480Z|I-OCEAN7-304-0616641|  23.72   7.446  33.362  32.457 1477.5842 09:26:32.94M
2018-03-28T19:20:59.545Z|I-OCEAN7-304-0616641|  23.71   7.446  33.397  32.495 1477.6323 09:26:38.02M