2018-03-28T19:20:03.829Z|I-OCEAN7-304-0616641| 23.72 7.443 33.435 32.538 1477.6764 09:25:42.30M 2018-03-28T19:20:08.897Z|I-OCEAN7-304-0616641| 23.72 7.443 33.435 32.538 1477.6757 09:25:47.36M 2018-03-28T19:20:13.961Z|I-OCEAN7-304-0616641| 23.70 7.444 33.399 32.500 1477.6289 09:25:52.43M 2018-03-28T19:20:19.024Z|I-OCEAN7-304-0616641| 23.70 7.444 33.410 32.511 1477.6436 09:25:57.49M 2018-03-28T19:20:24.089Z|I-OCEAN7-304-0616641| 23.70 7.444 33.411 32.513 1477.6451 09:26:02.55M 2018-03-28T19:20:29.152Z|I-OCEAN7-304-0616641| 23.70 7.444 33.372 32.470 1477.5933 09:26:07.62M 2018-03-28T19:20:34.221Z|I-OCEAN7-304-0616641| 23.70 7.444 33.373 32.470 1477.5946 09:26:12.68M 2018-03-28T19:20:39.283Z|I-OCEAN7-304-0616641| 23.69 7.444 33.370 32.467 1477.5914 09:26:17.75M 2018-03-28T19:20:44.352Z|I-OCEAN7-304-0616641| 23.69 7.445 33.297 32.388 1477.4950 09:26:22.81M 2018-03-28T19:20:49.416Z|I-OCEAN7-304-0616641| 23.63 7.445 33.353 32.448 1477.5693 09:26:27.88M 2018-03-28T19:20:54.480Z|I-OCEAN7-304-0616641| 23.72 7.446 33.362 32.457 1477.5842 09:26:32.94M 2018-03-28T19:20:59.545Z|I-OCEAN7-304-0616641| 23.71 7.446 33.397 32.495 1477.6323 09:26:38.02M