2018-03-28T19:18:02.528Z|I-OCEAN7-304-0616641|  23.75   7.446  33.519  32.626 1477.7965 09:23:41.25M
2018-03-28T19:18:07.597Z|I-OCEAN7-304-0616641|  23.75   7.446  33.510  32.616 1477.7848 09:23:46.06M
2018-03-28T19:18:12.660Z|I-OCEAN7-304-0616641|  23.75   7.446  33.492  32.597 1477.7614 09:23:51.13M
2018-03-28T19:18:17.726Z|I-OCEAN7-304-0616641|  23.75   7.446  33.446  32.547 1477.6993 09:23:56.19M
2018-03-28T19:18:22.791Z|I-OCEAN7-304-0616641|  23.75   7.446  33.438  32.539 1477.6897 09:24:01.25M
2018-03-28T19:18:27.857Z|I-OCEAN7-304-0616641|  23.75   7.447  33.460  32.562 1477.7200 09:24:06.32M
2018-03-28T19:18:32.919Z|I-OCEAN7-304-0616641|  23.73   7.447  33.438  32.539 1477.6909 09:24:11.38M
2018-03-28T19:18:37.986Z|I-OCEAN7-304-0616641|  23.73   7.447  33.438  32.538 1477.6904 09:24:16.44M
2018-03-28T19:18:43.049Z|I-OCEAN7-304-0616641|  23.73   7.447  33.466  32.568 1477.7286 09:24:21.51M
2018-03-28T19:18:47.858Z|I-OCEAN7-304-0616641|  23.73   7.447  33.466  32.568 1477.7283 09:24:26.57M
2018-03-28T19:18:52.921Z|I-OCEAN7-304-0616641|  23.77   7.446  33.492  32.598 1477.7617 09:24:31.39M
2018-03-28T19:18:57.985Z|I-OCEAN7-304-0616641|  23.70   7.446  33.465  32.568 1477.7241 09:24:36.45M