2018-03-28T19:16:01.752Z|I-OCEAN7-304-0616641|  23.85   7.446  33.460  32.563 1477.7194 09:21:40.21M
2018-03-28T19:16:06.818Z|I-OCEAN7-304-0616641|  23.81   7.446  33.435  32.536 1477.6862 09:21:45.27M
2018-03-28T19:16:11.881Z|I-OCEAN7-304-0616641|  23.81   7.446  33.544  32.653 1477.8326 09:21:50.34M
2018-03-28T19:16:16.947Z|I-OCEAN7-304-0616641|  23.74   7.446  33.544  32.653 1477.8320 09:21:55.40M
2018-03-28T19:16:22.013Z|I-OCEAN7-304-0616641|  23.74   7.447  33.555  32.665 1477.8475 09:22:00.46M
2018-03-28T19:16:27.077Z|I-OCEAN7-304-0616641|  23.75   7.447  33.534  32.642 1477.8190 09:22:05.53M
2018-03-28T19:16:32.141Z|I-OCEAN7-304-0616641|  23.75   7.447  33.505  32.610 1477.7806 09:22:10.59M
2018-03-28T19:16:37.205Z|I-OCEAN7-304-0616641|  23.75   7.447  33.504  32.610 1477.7798 09:22:15.66M
2018-03-28T19:16:42.270Z|I-OCEAN7-304-0616641|  23.75   7.447  33.504  32.609 1477.7789 09:22:20.72M
2018-03-28T19:16:47.339Z|I-OCEAN7-304-0616641|  23.76   7.446  33.504  32.610 1477.7777 09:22:25.78M
2018-03-28T19:16:52.145Z|I-OCEAN7-304-0616641|  23.73   7.446  33.442  32.543 1477.6932 09:22:30.85M
2018-03-28T19:16:57.207Z|I-OCEAN7-304-0616641|  23.77   7.445  33.421  32.521 1477.6637 09:22:35.66M