2018-03-28T19:14:00.450Z|I-OCEAN7-304-0616641|  23.77   7.447  33.528  32.636 1477.8123 09:19:38.89M
2018-03-28T19:14:05.517Z|I-OCEAN7-304-0616641|  23.78   7.447  33.528  32.636 1477.8119 09:19:43.95M
2018-03-28T19:14:10.580Z|I-OCEAN7-304-0616641|  23.83   7.447  33.496  32.601 1477.7693 09:19:49.04M
2018-03-28T19:14:15.646Z|I-OCEAN7-304-0616641|  23.75   7.446  33.462  32.565 1477.7211 09:19:54.10M
2018-03-28T19:14:20.711Z|I-OCEAN7-304-0616641|  23.75   7.446  33.456  32.558 1477.7122 09:19:59.16M
2018-03-28T19:14:25.774Z|I-OCEAN7-304-0616641|  23.75   7.446  33.488  32.592 1477.7556 09:20:04.23M
2018-03-28T19:14:30.842Z|I-OCEAN7-304-0616641|  23.75   7.446  33.513  32.620 1477.7899 09:20:09.29M
2018-03-28T19:14:35.906Z|I-OCEAN7-304-0616641|  23.81   7.449  33.513  32.617 1477.7971 09:20:14.36M
2018-03-28T19:14:40.972Z|I-OCEAN7-304-0616641|  23.80   7.449  33.512  32.616 1477.7970 09:20:19.42M
2018-03-28T19:14:46.036Z|I-OCEAN7-304-0616641|  23.87   7.449  33.470  32.570 1477.7424 09:20:24.48M
2018-03-28T19:14:51.102Z|I-OCEAN7-304-0616641|  23.78   7.450  33.470  32.570 1477.7411 09:20:29.55M
2018-03-28T19:14:56.168Z|I-OCEAN7-304-0616641|  23.87   7.450  33.417  32.513 1477.6727 09:20:34.61M