2018-03-28T19:09:01.874Z|I-OCEAN7-304-0616641| 23.87 7.447 33.544 32.653 1477.8353 09:14:40.31M 2018-03-28T19:09:06.937Z|I-OCEAN7-304-0616641| 23.89 7.447 33.545 32.654 1477.8364 09:14:45.37M 2018-03-28T19:09:12.004Z|I-OCEAN7-304-0616641| 23.89 7.447 33.546 32.654 1477.8380 09:14:50.44M 2018-03-28T19:09:17.072Z|I-OCEAN7-304-0616641| 23.89 7.447 33.557 32.666 1477.8546 09:14:55.50M 2018-03-28T19:09:22.136Z|I-OCEAN7-304-0616641| 23.85 7.448 33.594 32.706 1477.9049 09:15:00.57M 2018-03-28T19:09:27.200Z|I-OCEAN7-304-0616641| 23.87 7.448 33.502 32.606 1477.7815 09:15:05.63M 2018-03-28T19:09:32.265Z|I-OCEAN7-304-0616641| 23.83 7.449 33.546 32.653 1477.8416 09:15:10.69M 2018-03-28T19:09:37.333Z|I-OCEAN7-304-0616641| 23.89 7.449 33.505 32.609 1477.7882 09:15:15.76M 2018-03-28T19:09:42.395Z|I-OCEAN7-304-0616641| 23.83 7.449 33.542 32.648 1477.8378 09:15:20.82M 2018-03-28T19:09:47.459Z|I-OCEAN7-304-0616641| 23.85 7.449 33.495 32.597 1477.7740 09:15:25.89M 2018-03-28T19:09:52.524Z|I-OCEAN7-304-0616641| 23.85 7.449 33.501 32.604 1477.7821 09:15:30.95M 2018-03-28T19:09:57.591Z|I-OCEAN7-304-0616641| 23.86 7.449 33.553 32.661 1477.8531 09:15:36.03M