2018-03-28T19:09:01.874Z|I-OCEAN7-304-0616641|  23.87   7.447  33.544  32.653 1477.8353 09:14:40.31M
2018-03-28T19:09:06.937Z|I-OCEAN7-304-0616641|  23.89   7.447  33.545  32.654 1477.8364 09:14:45.37M
2018-03-28T19:09:12.004Z|I-OCEAN7-304-0616641|  23.89   7.447  33.546  32.654 1477.8380 09:14:50.44M
2018-03-28T19:09:17.072Z|I-OCEAN7-304-0616641|  23.89   7.447  33.557  32.666 1477.8546 09:14:55.50M
2018-03-28T19:09:22.136Z|I-OCEAN7-304-0616641|  23.85   7.448  33.594  32.706 1477.9049 09:15:00.57M
2018-03-28T19:09:27.200Z|I-OCEAN7-304-0616641|  23.87   7.448  33.502  32.606 1477.7815 09:15:05.63M
2018-03-28T19:09:32.265Z|I-OCEAN7-304-0616641|  23.83   7.449  33.546  32.653 1477.8416 09:15:10.69M
2018-03-28T19:09:37.333Z|I-OCEAN7-304-0616641|  23.89   7.449  33.505  32.609 1477.7882 09:15:15.76M
2018-03-28T19:09:42.395Z|I-OCEAN7-304-0616641|  23.83   7.449  33.542  32.648 1477.8378 09:15:20.82M
2018-03-28T19:09:47.459Z|I-OCEAN7-304-0616641|  23.85   7.449  33.495  32.597 1477.7740 09:15:25.89M
2018-03-28T19:09:52.524Z|I-OCEAN7-304-0616641|  23.85   7.449  33.501  32.604 1477.7821 09:15:30.95M
2018-03-28T19:09:57.591Z|I-OCEAN7-304-0616641|  23.86   7.449  33.553  32.661 1477.8531 09:15:36.03M