2018-03-28T19:07:00.572Z|I-OCEAN7-304-0616641|  23.89   7.449  33.568  32.676 1477.8733 09:12:39.01M
2018-03-28T19:07:05.639Z|I-OCEAN7-304-0616641|  23.89   7.449  33.560  32.667 1477.8619 09:12:44.07M
2018-03-28T19:07:10.704Z|I-OCEAN7-304-0616641|  23.95   7.449  33.582  32.692 1477.8928 09:12:49.14M
2018-03-28T19:07:15.768Z|I-OCEAN7-304-0616641|  23.85   7.448  33.582  32.693 1477.8903 09:12:54.20M
2018-03-28T19:07:20.832Z|I-OCEAN7-304-0616641|  23.93   7.448  33.602  32.714 1477.9172 09:12:59.26M
2018-03-28T19:07:25.898Z|I-OCEAN7-304-0616641|  23.93   7.448  33.591  32.702 1477.9030 09:13:04.33M
2018-03-28T19:07:30.703Z|I-OCEAN7-304-0616641|  23.90   7.449  33.589  32.700 1477.9009 09:13:09.39M
2018-03-28T19:07:35.768Z|I-OCEAN7-304-0616641|  23.91   7.448  33.619  32.732 1477.9407 09:13:14.20M
2018-03-28T19:07:40.836Z|I-OCEAN7-304-0616641|  23.87   7.448  33.579  32.688 1477.8855 09:13:19.27M
2018-03-28T19:07:45.899Z|I-OCEAN7-304-0616641|  23.93   7.448  33.604  32.715 1477.9198 09:13:24.33M
2018-03-28T19:07:50.960Z|I-OCEAN7-304-0616641|  23.91   7.449  33.522  32.628 1477.8110 09:13:29.39M
2018-03-28T19:07:56.028Z|I-OCEAN7-304-0616641|  23.91   7.449  33.516  32.620 1477.8018 09:13:34.45M