2018-03-28T19:05:04.078Z|I-OCEAN7-304-0616641|  23.89   7.450  33.552  32.659 1477.8542 09:10:42.50M
2018-03-28T19:05:09.141Z|I-OCEAN7-304-0616641|  23.89   7.449  33.545  32.652 1477.8434 09:10:47.56M
2018-03-28T19:05:14.208Z|I-OCEAN7-304-0616641|  23.89   7.449  33.576  32.685 1477.8827 09:10:52.62M
2018-03-28T19:05:19.272Z|I-OCEAN7-304-0616641|  23.90   7.448  33.505  32.610 1477.7871 09:10:57.69M
2018-03-28T19:05:24.339Z|I-OCEAN7-304-0616641|  23.88   7.448  33.513  32.618 1477.7961 09:11:02.75M
2018-03-28T19:05:29.403Z|I-OCEAN7-304-0616641|  23.90   7.448  33.554  32.662 1477.8510 09:11:07.82M
2018-03-28T19:05:34.469Z|I-OCEAN7-304-0616641|  23.86   7.448  33.515  32.620 1477.7988 09:11:12.88M
2018-03-28T19:05:39.534Z|I-OCEAN7-304-0616641|  23.96   7.449  33.563  32.671 1477.8662 09:11:17.95M
2018-03-28T19:05:44.597Z|I-OCEAN7-304-0616641|  23.89   7.449  33.553  32.661 1477.8519 09:11:23.03M
2018-03-28T19:05:49.664Z|I-OCEAN7-304-0616641|  23.95   7.448  33.552  32.660 1477.8502 09:11:28.09M
2018-03-28T19:05:54.729Z|I-OCEAN7-304-0616641|  23.89   7.448  33.525  32.631 1477.8115 09:11:33.16M
2018-03-28T19:05:59.794Z|I-OCEAN7-304-0616641|  23.95   7.450  33.525  32.629 1477.8192 09:11:38.22M