2018-03-28T19:03:02.514Z|I-OCEAN7-304-0616641|  23.95   7.447  33.488  32.592 1477.7603 09:08:40.92M
2018-03-28T19:03:07.580Z|I-OCEAN7-304-0616641|  23.95   7.447  33.488  32.592 1477.7604 09:08:46.00M
2018-03-28T19:03:12.645Z|I-OCEAN7-304-0616641|  23.95   7.447  33.577  32.688 1477.8805 09:08:51.07M
2018-03-28T19:03:17.714Z|I-OCEAN7-304-0616641|  23.95   7.447  33.512  32.618 1477.7953 09:08:56.13M
2018-03-28T19:03:22.774Z|I-OCEAN7-304-0616641|  23.90   7.448  33.549  32.657 1477.8441 09:09:01.20M
2018-03-28T19:03:27.839Z|I-OCEAN7-304-0616641|  23.91   7.448  33.549  32.656 1477.8455 09:09:06.26M
2018-03-28T19:03:32.905Z|I-OCEAN7-304-0616641|  23.90   7.449  33.538  32.645 1477.8325 09:09:11.32M
2018-03-28T19:03:37.971Z|I-OCEAN7-304-0616641|  23.98   7.449  33.537  32.643 1477.8323 09:09:16.39M
2018-03-28T19:03:43.034Z|I-OCEAN7-304-0616641|  23.93   7.449  33.493  32.595 1477.7729 09:09:21.45M
2018-03-28T19:03:48.100Z|I-OCEAN7-304-0616641|  23.94   7.449  33.492  32.595 1477.7732 09:09:26.52M
2018-03-28T19:03:53.167Z|I-OCEAN7-304-0616641|  23.94   7.449  33.492  32.594 1477.7736 09:09:31.58M
2018-03-28T19:03:58.231Z|I-OCEAN7-304-0616641|  23.94   7.452  33.531  32.634 1477.8336 09:09:36.65M