2018-03-28T19:01:01.996Z|I-OCEAN7-304-0616641|  24.00   7.451  33.543  32.648 1477.8467 09:06:40.41M
2018-03-28T19:01:07.060Z|I-OCEAN7-304-0616641|  23.97   7.451  33.535  32.638 1477.8353 09:06:45.47M
2018-03-28T19:01:11.867Z|I-OCEAN7-304-0616641|  23.97   7.451  33.452  32.549 1477.7246 09:06:50.53M
2018-03-28T19:01:16.933Z|I-OCEAN7-304-0616641|  23.99   7.452  33.430  32.525 1477.6975 09:06:55.35M
2018-03-28T19:01:21.996Z|I-OCEAN7-304-0616641|  23.95   7.452  33.524  32.626 1477.8230 09:07:00.41M
2018-03-28T19:01:27.060Z|I-OCEAN7-304-0616641|  23.96   7.452  33.515  32.616 1477.8114 09:07:05.47M
2018-03-28T19:01:32.126Z|I-OCEAN7-304-0616641|  23.97   7.452  33.497  32.597 1477.7880 09:07:10.54M
2018-03-28T19:01:37.190Z|I-OCEAN7-304-0616641|  24.00   7.452  33.496  32.596 1477.7865 09:07:15.60M
2018-03-28T19:01:42.256Z|I-OCEAN7-304-0616641|  23.99   7.452  33.480  32.579 1477.7650 09:07:20.66M
2018-03-28T19:01:47.321Z|I-OCEAN7-304-0616641|  23.98   7.452  33.535  32.638 1477.8389 09:07:25.73M
2018-03-28T19:01:52.127Z|I-OCEAN7-304-0616641|  23.98   7.452  33.563  32.668 1477.8750 09:07:30.79M
2018-03-28T19:01:57.190Z|I-OCEAN7-304-0616641|  23.98   7.455  33.496  32.594 1477.7937 09:07:35.60M