2018-03-28T18:58:04.718Z|I-OCEAN7-304-0616641|  24.06   7.450  33.535  32.640 1477.8357 09:03:43.13M
2018-03-28T18:58:09.785Z|I-OCEAN7-304-0616641|  24.02   7.450  33.536  32.640 1477.8361 09:03:48.19M
2018-03-28T18:58:14.851Z|I-OCEAN7-304-0616641|  24.08   7.450  33.479  32.579 1477.7603 09:03:53.26M
2018-03-28T18:58:19.915Z|I-OCEAN7-304-0616641|  23.97   7.450  33.640  32.753 1477.9731 09:03:58.32M
2018-03-28T18:58:24.980Z|I-OCEAN7-304-0616641|  24.03   7.449  33.568  32.676 1477.8761 09:04:03.38M
2018-03-28T18:58:30.045Z|I-OCEAN7-304-0616641|  23.98   7.449  33.516  32.620 1477.8037 09:04:08.45M
2018-03-28T18:58:35.108Z|I-OCEAN7-304-0616641|  23.99   7.450  33.526  32.629 1477.8220 09:04:13.51M
2018-03-28T18:58:40.173Z|I-OCEAN7-304-0616641|  23.99   7.451  33.638  32.751 1477.9739 09:04:18.58M
2018-03-28T18:58:45.239Z|I-OCEAN7-304-0616641|  23.99   7.451  33.563  32.669 1477.8744 09:04:23.64M
2018-03-28T18:58:50.306Z|I-OCEAN7-304-0616641|  24.02   7.451  33.519  32.621 1477.8156 09:04:28.70M
2018-03-28T18:58:55.370Z|I-OCEAN7-304-0616641|  24.02   7.449  33.584  32.693 1477.8969 09:04:33.77M