2018-03-28T18:58:04.718Z|I-OCEAN7-304-0616641| 24.06 7.450 33.535 32.640 1477.8357 09:03:43.13M 2018-03-28T18:58:09.785Z|I-OCEAN7-304-0616641| 24.02 7.450 33.536 32.640 1477.8361 09:03:48.19M 2018-03-28T18:58:14.851Z|I-OCEAN7-304-0616641| 24.08 7.450 33.479 32.579 1477.7603 09:03:53.26M 2018-03-28T18:58:19.915Z|I-OCEAN7-304-0616641| 23.97 7.450 33.640 32.753 1477.9731 09:03:58.32M 2018-03-28T18:58:24.980Z|I-OCEAN7-304-0616641| 24.03 7.449 33.568 32.676 1477.8761 09:04:03.38M 2018-03-28T18:58:30.045Z|I-OCEAN7-304-0616641| 23.98 7.449 33.516 32.620 1477.8037 09:04:08.45M 2018-03-28T18:58:35.108Z|I-OCEAN7-304-0616641| 23.99 7.450 33.526 32.629 1477.8220 09:04:13.51M 2018-03-28T18:58:40.173Z|I-OCEAN7-304-0616641| 23.99 7.451 33.638 32.751 1477.9739 09:04:18.58M 2018-03-28T18:58:45.239Z|I-OCEAN7-304-0616641| 23.99 7.451 33.563 32.669 1477.8744 09:04:23.64M 2018-03-28T18:58:50.306Z|I-OCEAN7-304-0616641| 24.02 7.451 33.519 32.621 1477.8156 09:04:28.70M 2018-03-28T18:58:55.370Z|I-OCEAN7-304-0616641| 24.02 7.449 33.584 32.693 1477.8969 09:04:33.77M