2018-03-28T18:56:03.679Z|I-OCEAN7-304-0616641|  24.08   7.449  33.433  32.530 1477.6934 09:01:42.08M
2018-03-28T18:56:08.742Z|I-OCEAN7-304-0616641|  24.03   7.450  33.443  32.541 1477.7106 09:01:47.15M
2018-03-28T18:56:13.808Z|I-OCEAN7-304-0616641|  24.03   7.450  33.443  32.540 1477.7107 09:01:52.21M
2018-03-28T18:56:18.875Z|I-OCEAN7-304-0616641|  24.03   7.451  33.485  32.585 1477.7677 09:01:57.27M
2018-03-28T18:56:23.938Z|I-OCEAN7-304-0616641|  24.10   7.451  33.495  32.595 1477.7839 09:02:02.34M
2018-03-28T18:56:28.746Z|I-OCEAN7-304-0616641|  24.10   7.452  33.496  32.596 1477.7877 09:02:07.40M
2018-03-28T18:56:33.810Z|I-OCEAN7-304-0616641|  24.08   7.452  33.441  32.536 1477.7147 09:02:12.21M
2018-03-28T18:56:38.874Z|I-OCEAN7-304-0616641|  24.02   7.453  33.470  32.567 1477.7535 09:02:17.28M
2018-03-28T18:56:43.938Z|I-OCEAN7-304-0616641|  24.06   7.453  33.423  32.516 1477.6917 09:02:22.34M
2018-03-28T18:56:49.003Z|I-OCEAN7-304-0616641|  24.06   7.453  33.458  32.554 1477.7369 09:02:27.40M
2018-03-28T18:56:54.068Z|I-OCEAN7-304-0616641|  24.06   7.452  33.488  32.587 1477.7771 09:02:32.47M
2018-03-28T18:56:59.134Z|I-OCEAN7-304-0616641|  24.06   7.452  33.538  32.641 1477.8446 09:02:37.53M