2018-03-28T18:56:03.679Z|I-OCEAN7-304-0616641| 24.08 7.449 33.433 32.530 1477.6934 09:01:42.08M 2018-03-28T18:56:08.742Z|I-OCEAN7-304-0616641| 24.03 7.450 33.443 32.541 1477.7106 09:01:47.15M 2018-03-28T18:56:13.808Z|I-OCEAN7-304-0616641| 24.03 7.450 33.443 32.540 1477.7107 09:01:52.21M 2018-03-28T18:56:18.875Z|I-OCEAN7-304-0616641| 24.03 7.451 33.485 32.585 1477.7677 09:01:57.27M 2018-03-28T18:56:23.938Z|I-OCEAN7-304-0616641| 24.10 7.451 33.495 32.595 1477.7839 09:02:02.34M 2018-03-28T18:56:28.746Z|I-OCEAN7-304-0616641| 24.10 7.452 33.496 32.596 1477.7877 09:02:07.40M 2018-03-28T18:56:33.810Z|I-OCEAN7-304-0616641| 24.08 7.452 33.441 32.536 1477.7147 09:02:12.21M 2018-03-28T18:56:38.874Z|I-OCEAN7-304-0616641| 24.02 7.453 33.470 32.567 1477.7535 09:02:17.28M 2018-03-28T18:56:43.938Z|I-OCEAN7-304-0616641| 24.06 7.453 33.423 32.516 1477.6917 09:02:22.34M 2018-03-28T18:56:49.003Z|I-OCEAN7-304-0616641| 24.06 7.453 33.458 32.554 1477.7369 09:02:27.40M 2018-03-28T18:56:54.068Z|I-OCEAN7-304-0616641| 24.06 7.452 33.488 32.587 1477.7771 09:02:32.47M 2018-03-28T18:56:59.134Z|I-OCEAN7-304-0616641| 24.06 7.452 33.538 32.641 1477.8446 09:02:37.53M