2018-03-28T18:54:02.638Z|I-OCEAN7-304-0616641|  24.10   7.449  33.516  32.620 1477.8074 08:59:41.04M
2018-03-28T18:54:07.704Z|I-OCEAN7-304-0616641|  24.07   7.449  33.517  32.621 1477.8081 08:59:46.10M
2018-03-28T18:54:12.766Z|I-OCEAN7-304-0616641|  24.11   7.450  33.525  32.629 1477.8203 08:59:51.17M
2018-03-28T18:54:17.835Z|I-OCEAN7-304-0616641|  24.05   7.450  33.538  32.643 1477.8378 08:59:56.23M
2018-03-28T18:54:22.897Z|I-OCEAN7-304-0616641|  24.13   7.450  33.491  32.592 1477.7769 09:00:01.30M
2018-03-28T18:54:27.961Z|I-OCEAN7-304-0616641|  24.13   7.450  33.491  32.592 1477.7770 09:00:06.36M
2018-03-28T18:54:33.028Z|I-OCEAN7-304-0616641|  24.13   7.451  33.460  32.558 1477.7362 09:00:11.42M
2018-03-28T18:54:38.095Z|I-OCEAN7-304-0616641|  24.13   7.451  33.450  32.547 1477.7236 09:00:16.48M
2018-03-28T18:54:43.160Z|I-OCEAN7-304-0616641|  24.05   7.451  33.520  32.623 1477.8167 09:00:21.55M
2018-03-28T18:54:48.222Z|I-OCEAN7-304-0616641|  24.06   7.451  33.527  32.630 1477.8257 09:00:26.61M
2018-03-28T18:54:53.288Z|I-OCEAN7-304-0616641|  24.06   7.451  33.582  32.690 1477.9008 09:00:31.68M
2018-03-28T18:54:58.355Z|I-OCEAN7-304-0616641|  24.04   7.451  33.629  32.741 1477.9634 09:00:36.74M