2018-03-28T18:52:01.075Z|I-OCEAN7-304-0616641|  24.08   7.453  33.411  32.503 1477.6760 08:57:39.46M
2018-03-28T18:52:06.141Z|I-OCEAN7-304-0616641|  24.10   7.453  33.411  32.504 1477.6755 08:57:44.53M
2018-03-28T18:52:11.205Z|I-OCEAN7-304-0616641|  24.10   7.452  33.444  32.540 1477.7188 08:57:49.59M
2018-03-28T18:52:16.271Z|I-OCEAN7-304-0616641|  24.10   7.452  33.454  32.551 1477.7318 08:57:54.65M
2018-03-28T18:52:21.429Z|I-OCEAN7-304-0616641|  24.10   7.452  33.492  32.592 1477.7816 08:57:59.72M
2018-03-28T18:52:26.401Z|I-OCEAN7-304-0616641|  24.14   7.451  33.485  32.585 1477.7727 08:58:04.87M
2018-03-28T18:52:31.467Z|I-OCEAN7-304-0616641|  24.12   7.451  33.457  32.555 1477.7343 08:58:09.84M
2018-03-28T18:52:36.532Z|I-OCEAN7-304-0616641|  24.13   7.449  33.479  32.580 1477.7582 08:58:14.91M
2018-03-28T18:52:41.597Z|I-OCEAN7-304-0616641|  24.09   7.450  33.439  32.536 1477.7059 08:58:19.97M
2018-03-28T18:52:46.661Z|I-OCEAN7-304-0616641|  24.11   7.451  33.400  32.493 1477.6549 08:58:25.06M
2018-03-28T18:52:51.728Z|I-OCEAN7-304-0616641|  24.11   7.450  33.400  32.494 1477.6544 08:58:30.12M
2018-03-28T18:52:56.792Z|I-OCEAN7-304-0616641|  24.08   7.450  33.505  32.608 1477.7949 08:58:35.19M