2018-03-28T18:50:04.579Z|I-OCEAN7-304-0616641|  24.13   7.452  33.546  32.650 1477.8564 08:55:42.95M
2018-03-28T18:50:09.644Z|I-OCEAN7-304-0616641|  24.14   7.452  33.518  32.620 1477.8186 08:55:48.03M
2018-03-28T18:50:14.711Z|I-OCEAN7-304-0616641|  24.21   7.452  33.495  32.595 1477.7874 08:55:53.10M
2018-03-28T18:50:19.774Z|I-OCEAN7-304-0616641|  24.19   7.452  33.446  32.542 1477.7214 08:55:58.16M
2018-03-28T18:50:24.838Z|I-OCEAN7-304-0616641|  24.13   7.452  33.452  32.548 1477.7274 08:56:03.23M
2018-03-28T18:50:29.904Z|I-OCEAN7-304-0616641|  24.13   7.451  33.453  32.550 1477.7288 08:56:08.29M
2018-03-28T18:50:34.970Z|I-OCEAN7-304-0616641|  24.21   7.451  33.493  32.593 1477.7827 08:56:13.35M
2018-03-28T18:50:40.034Z|I-OCEAN7-304-0616641|  24.19   7.451  33.543  32.648 1477.8508 08:56:18.42M
2018-03-28T18:50:45.102Z|I-OCEAN7-304-0616641|  24.19   7.451  33.549  32.654 1477.8580 08:56:23.48M
2018-03-28T18:50:50.164Z|I-OCEAN7-304-0616641|  24.19   7.451  33.502  32.603 1477.7932 08:56:28.55M
2018-03-28T18:50:55.231Z|I-OCEAN7-304-0616641|  24.19   7.450  33.545  32.650 1477.8503 08:56:33.61M