2018-03-28T18:45:01.457Z|I-OCEAN7-304-0616641|  24.30   7.452  33.502  32.602 1477.7999 08:50:39.82M
2018-03-28T18:45:06.522Z|I-OCEAN7-304-0616641|  24.22   7.452  33.502  32.602 1477.7982 08:50:44.88M
2018-03-28T18:45:11.589Z|I-OCEAN7-304-0616641|  24.24   7.453  33.500  32.600 1477.7976 08:50:49.94M
2018-03-28T18:45:16.653Z|I-OCEAN7-304-0616641|  24.23   7.453  33.526  32.628 1477.8322 08:50:55.03M
2018-03-28T18:45:21.715Z|I-OCEAN7-304-0616641|  24.27   7.453  33.482  32.580 1477.7748 08:51:00.09M
2018-03-28T18:45:26.782Z|I-OCEAN7-304-0616641|  24.22   7.453  33.493  32.592 1477.7896 08:51:05.15M
2018-03-28T18:45:31.850Z|I-OCEAN7-304-0616641|  24.21   7.453  33.479  32.576 1477.7706 08:51:10.22M
2018-03-28T18:45:36.915Z|I-OCEAN7-304-0616641|  24.27   7.453  33.508  32.608 1477.8104 08:51:15.29M
2018-03-28T18:45:41.716Z|I-OCEAN7-304-0616641|  24.22   7.453  33.474  32.571 1477.7618 08:51:20.35M
2018-03-28T18:45:46.782Z|I-OCEAN7-304-0616641|  24.21   7.452  33.473  32.571 1477.7601 08:51:25.16M
2018-03-28T18:45:51.848Z|I-OCEAN7-304-0616641|  24.27   7.452  33.436  32.531 1477.7104 08:51:30.22M
2018-03-28T18:45:56.915Z|I-OCEAN7-304-0616641|  24.15   7.452  33.473  32.571 1477.7572 08:51:35.29M