2018-03-28T18:43:00.156Z|I-OCEAN7-304-0616641|  24.21   7.452  33.470  32.567 1477.7544 08:48:38.52M
2018-03-28T18:43:05.223Z|I-OCEAN7-304-0616641|  24.20   7.452  33.514  32.615 1477.8141 08:48:43.58M
2018-03-28T18:43:10.284Z|I-OCEAN7-304-0616641|  24.21   7.452  33.537  32.640 1477.8442 08:48:48.65M
2018-03-28T18:43:15.351Z|I-OCEAN7-304-0616641|  24.21   7.452  33.547  32.651 1477.8573 08:48:53.71M
2018-03-28T18:43:20.417Z|I-OCEAN7-304-0616641|  24.26   7.452  33.526  32.628 1477.8306 08:48:58.77M
2018-03-28T18:43:25.482Z|I-OCEAN7-304-0616641|  24.20   7.452  33.535  32.637 1477.8413 08:49:03.84M
2018-03-28T18:43:30.548Z|I-OCEAN7-304-0616641|  24.22   7.452  33.493  32.592 1477.7852 08:49:08.90M
2018-03-28T18:43:35.611Z|I-OCEAN7-304-0616641|  24.19   7.452  33.592  32.699 1477.9171 08:49:13.97M
2018-03-28T18:43:40.678Z|I-OCEAN7-304-0616641|  24.19   7.452  33.664  32.777 1478.0135 08:49:19.05M
2018-03-28T18:43:45.743Z|I-OCEAN7-304-0616641|  24.13   7.452  33.574  32.680 1477.8925 08:49:24.11M
2018-03-28T18:43:50.806Z|I-OCEAN7-304-0616641|  24.19   7.452  33.643  32.754 1477.9858 08:49:29.18M
2018-03-28T18:43:55.869Z|I-OCEAN7-304-0616641|  24.19   7.452  33.557  32.662 1477.8708 08:49:34.24M