2018-03-28T18:41:03.924Z|I-OCEAN7-304-0616641|  24.25   7.452  33.526  32.628 1477.8314 08:46:42.28M
2018-03-28T18:41:08.986Z|I-OCEAN7-304-0616641|  24.34   7.452  33.552  32.656 1477.8674 08:46:47.35M
2018-03-28T18:41:14.052Z|I-OCEAN7-304-0616641|  24.28   7.452  33.482  32.580 1477.7728 08:46:52.41M
2018-03-28T18:41:19.115Z|I-OCEAN7-304-0616641|  24.27   7.452  33.504  32.604 1477.8002 08:46:57.47M
2018-03-28T18:41:24.181Z|I-OCEAN7-304-0616641|  24.27   7.452  33.504  32.605 1477.8002 08:47:02.53M
2018-03-28T18:41:29.246Z|I-OCEAN7-304-0616641|  24.25   7.451  33.538  32.641 1477.8446 08:47:07.60M
2018-03-28T18:41:34.312Z|I-OCEAN7-304-0616641|  24.24   7.451  33.509  32.610 1477.8060 08:47:12.66M
2018-03-28T18:41:39.379Z|I-OCEAN7-304-0616641|  24.19   7.451  33.460  32.558 1477.7384 08:47:17.73M
2018-03-28T18:41:44.440Z|I-OCEAN7-304-0616641|  24.25   7.451  33.489  32.590 1477.7783 08:47:22.79M
2018-03-28T18:41:49.506Z|I-OCEAN7-304-0616641|  24.25   7.451  33.515  32.617 1477.8113 08:47:27.85M
2018-03-28T18:41:54.572Z|I-OCEAN7-304-0616641|  24.25   7.450  33.552  32.658 1477.8613 08:47:32.92M
2018-03-28T18:41:59.374Z|I-OCEAN7-304-0616641|  24.23   7.451  33.508  32.610 1477.8024 08:47:38.01M