2018-03-28T18:39:02.361Z|I-OCEAN7-304-0616641|  24.36   7.453  33.554  32.657 1477.8722 08:44:40.71M
2018-03-28T18:39:07.424Z|I-OCEAN7-304-0616641|  24.30   7.453  33.600  32.707 1477.9336 08:44:45.77M
2018-03-28T18:39:12.491Z|I-OCEAN7-304-0616641|  24.32   7.453  33.531  32.632 1477.8406 08:44:50.83M
2018-03-28T18:39:17.554Z|I-OCEAN7-304-0616641|  24.27   7.453  33.557  32.661 1477.8751 08:44:55.90M
2018-03-28T18:39:22.621Z|I-OCEAN7-304-0616641|  24.35   7.453  33.549  32.652 1477.8650 08:45:00.96M
2018-03-28T18:39:27.684Z|I-OCEAN7-304-0616641|  24.27   7.453  33.577  32.682 1477.9015 08:45:06.05M
2018-03-28T18:39:32.751Z|I-OCEAN7-304-0616641|  24.28   7.453  33.577  32.682 1477.9023 08:45:11.11M
2018-03-28T18:39:37.817Z|I-OCEAN7-304-0616641|  24.34   7.453  33.567  32.671 1477.8898 08:45:16.17M
2018-03-28T18:39:42.882Z|I-OCEAN7-304-0616641|  24.25   7.453  33.548  32.651 1477.8636 08:45:21.24M
2018-03-28T18:39:47.945Z|I-OCEAN7-304-0616641|  24.39   7.453  33.479  32.576 1477.7736 08:45:26.30M
2018-03-28T18:39:53.010Z|I-OCEAN7-304-0616641|  24.25   7.454  33.490  32.588 1477.7859 08:45:31.36M
2018-03-28T18:39:58.073Z|I-OCEAN7-304-0616641|  24.25   7.454  33.475  32.572 1477.7668 08:45:36.43M