2018-03-28T18:37:01.319Z|I-OCEAN7-304-0616641|  24.32   7.454  33.446  32.541 1477.7294 08:42:39.66M
2018-03-28T18:37:06.387Z|I-OCEAN7-304-0616641|  24.35   7.454  33.416  32.508 1477.6886 08:42:44.72M
2018-03-28T18:37:11.451Z|I-OCEAN7-304-0616641|  24.35   7.454  33.476  32.572 1477.7694 08:42:49.79M
2018-03-28T18:37:16.514Z|I-OCEAN7-304-0616641|  24.35   7.454  33.500  32.599 1477.8019 08:42:54.85M
2018-03-28T18:37:21.579Z|I-OCEAN7-304-0616641|  24.35   7.454  33.510  32.609 1477.8153 08:42:59.91M
2018-03-28T18:37:26.644Z|I-OCEAN7-304-0616641|  24.32   7.454  33.511  32.610 1477.8174 08:43:05.00M
2018-03-28T18:37:31.710Z|I-OCEAN7-304-0616641|  24.32   7.454  33.513  32.612 1477.8199 08:43:10.06M
2018-03-28T18:37:36.773Z|I-OCEAN7-304-0616641|  24.29   7.454  33.515  32.614 1477.8215 08:43:15.13M
2018-03-28T18:37:41.886Z|I-OCEAN7-304-0616641|  24.34   7.454  33.517  32.616 1477.8242 08:43:20.19M
2018-03-28T18:37:46.647Z|I-OCEAN7-304-0616641|  24.34   7.453  33.519  32.619 1477.8264 08:43:25.30M
2018-03-28T18:37:51.711Z|I-OCEAN7-304-0616641|  24.30   7.453  33.502  32.602 1477.8030 08:43:30.07M
2018-03-28T18:37:56.776Z|I-OCEAN7-304-0616641|  24.30   7.453  33.476  32.573 1477.7678 08:43:35.13M