2018-03-28T18:32:03.528Z|I-OCEAN7-304-0616641|  24.35   7.454  33.481  32.577 1477.7772 08:37:41.84M
2018-03-28T18:32:08.593Z|I-OCEAN7-304-0616641|  24.41   7.454  33.527  32.627 1477.8400 08:37:46.91M
2018-03-28T18:32:13.656Z|I-OCEAN7-304-0616641|  24.35   7.454  33.589  32.694 1477.9216 08:37:52.97M
2018-03-28T18:32:18.719Z|I-OCEAN7-304-0616641|  24.36   7.454  33.454  32.549 1477.7401 08:37:57.06M
2018-03-28T18:32:23.786Z|I-OCEAN7-304-0616641|  24.36   7.454  33.419  32.511 1477.6925 08:38:02.12M
2018-03-28T18:32:28.852Z|I-OCEAN7-304-0616641|  24.32   7.453  33.453  32.548 1477.7377 08:38:07.19M
2018-03-28T18:32:33.964Z|I-OCEAN7-304-0616641|  24.38   7.453  33.382  32.472 1477.6420 08:38:12.25M
2018-03-28T18:32:38.982Z|I-OCEAN7-304-0616641|  24.38   7.453  33.459  32.555 1477.7458 08:38:17.36M
2018-03-28T18:32:44.044Z|I-OCEAN7-304-0616641|  24.38   7.453  33.414  32.506 1477.6849 08:38:22.38M
2018-03-28T18:32:49.111Z|I-OCEAN7-304-0616641|  24.40   7.453  33.483  32.580 1477.7780 08:38:27.44M
2018-03-28T18:32:54.177Z|I-OCEAN7-304-0616641|  24.40   7.453  33.526  32.627 1477.8362 08:38:32.50M
2018-03-28T18:32:59.241Z|I-OCEAN7-304-0616641|  24.40   7.453  33.475  32.572 1477.7664 08:38:37.57M