2018-03-28T18:32:03.528Z|I-OCEAN7-304-0616641| 24.35 7.454 33.481 32.577 1477.7772 08:37:41.84M 2018-03-28T18:32:08.593Z|I-OCEAN7-304-0616641| 24.41 7.454 33.527 32.627 1477.8400 08:37:46.91M 2018-03-28T18:32:13.656Z|I-OCEAN7-304-0616641| 24.35 7.454 33.589 32.694 1477.9216 08:37:52.97M 2018-03-28T18:32:18.719Z|I-OCEAN7-304-0616641| 24.36 7.454 33.454 32.549 1477.7401 08:37:57.06M 2018-03-28T18:32:23.786Z|I-OCEAN7-304-0616641| 24.36 7.454 33.419 32.511 1477.6925 08:38:02.12M 2018-03-28T18:32:28.852Z|I-OCEAN7-304-0616641| 24.32 7.453 33.453 32.548 1477.7377 08:38:07.19M 2018-03-28T18:32:33.964Z|I-OCEAN7-304-0616641| 24.38 7.453 33.382 32.472 1477.6420 08:38:12.25M 2018-03-28T18:32:38.982Z|I-OCEAN7-304-0616641| 24.38 7.453 33.459 32.555 1477.7458 08:38:17.36M 2018-03-28T18:32:44.044Z|I-OCEAN7-304-0616641| 24.38 7.453 33.414 32.506 1477.6849 08:38:22.38M 2018-03-28T18:32:49.111Z|I-OCEAN7-304-0616641| 24.40 7.453 33.483 32.580 1477.7780 08:38:27.44M 2018-03-28T18:32:54.177Z|I-OCEAN7-304-0616641| 24.40 7.453 33.526 32.627 1477.8362 08:38:32.50M 2018-03-28T18:32:59.241Z|I-OCEAN7-304-0616641| 24.40 7.453 33.475 32.572 1477.7664 08:38:37.57M