2018-03-28T18:30:02.224Z|I-OCEAN7-304-0616641|  24.42   7.454  33.443  32.537 1477.7271 08:35:40.55M
2018-03-28T18:30:07.289Z|I-OCEAN7-304-0616641|  24.41   7.454  33.476  32.572 1477.7712 08:35:45.61M
2018-03-28T18:30:12.356Z|I-OCEAN7-304-0616641|  24.41   7.454  33.476  32.572 1477.7709 08:35:50.67M
2018-03-28T18:30:17.421Z|I-OCEAN7-304-0616641|  24.41   7.454  33.502  32.601 1477.8059 08:35:55.74M
2018-03-28T18:30:22.483Z|I-OCEAN7-304-0616641|  24.44   7.454  33.495  32.594 1477.7966 08:36:00.80M
2018-03-28T18:30:27.551Z|I-OCEAN7-304-0616641|  24.44   7.453  33.495  32.593 1477.7954 08:36:05.86M
2018-03-28T18:30:32.615Z|I-OCEAN7-304-0616641|  24.40   7.454  33.495  32.592 1477.7971 08:36:10.93M
2018-03-28T18:30:37.679Z|I-OCEAN7-304-0616641|  24.40   7.455  33.527  32.627 1477.8414 08:36:16.01M
2018-03-28T18:30:42.747Z|I-OCEAN7-304-0616641|  24.40   7.455  33.527  32.626 1477.8413 08:36:21.07M
2018-03-28T18:30:47.811Z|I-OCEAN7-304-0616641|  24.40   7.455  33.422  32.513 1477.7017 08:36:26.14M
2018-03-28T18:30:52.616Z|I-OCEAN7-304-0616641|  24.40   7.455  33.398  32.487 1477.6700 08:36:31.20M
2018-03-28T18:30:57.681Z|I-OCEAN7-304-0616641|  24.40   7.455  33.459  32.553 1477.7518 08:36:36.01M