2018-03-28T18:28:00.665Z|I-OCEAN7-304-0616641|  24.45   7.453  33.584  32.691 1477.9139 08:33:38.97M
2018-03-28T18:28:05.730Z|I-OCEAN7-304-0616641|  24.45   7.453  33.585  32.691 1477.9150 08:33:44.05M
2018-03-28T18:28:10.795Z|I-OCEAN7-304-0616641|  24.45   7.458  33.550  32.648 1477.8815 08:33:49.12M
2018-03-28T18:28:15.861Z|I-OCEAN7-304-0616641|  24.45   7.458  33.603  32.706 1477.9540 08:33:54.18M
2018-03-28T18:28:20.926Z|I-OCEAN7-304-0616641|  24.45   7.458  33.537  32.634 1477.8649 08:33:59.25M
2018-03-28T18:28:25.991Z|I-OCEAN7-304-0616641|  24.48   7.459  33.544  32.642 1477.8766 08:34:04.31M
2018-03-28T18:28:31.056Z|I-OCEAN7-304-0616641|  24.44   7.459  33.528  32.624 1477.8539 08:34:09.37M
2018-03-28T18:28:36.121Z|I-OCEAN7-304-0616641|  24.51   7.459  33.520  32.615 1477.8441 08:34:14.44M
2018-03-28T18:28:41.182Z|I-OCEAN7-304-0616641|  24.46   7.459  33.536  32.633 1477.8658 08:34:19.50M
2018-03-28T18:28:46.249Z|I-OCEAN7-304-0616641|  24.46   7.459  33.536  32.633 1477.8652 08:34:24.56M
2018-03-28T18:28:51.319Z|I-OCEAN7-304-0616641|  24.46   7.458  33.500  32.594 1477.8141 08:34:29.63M
2018-03-28T18:28:56.383Z|I-OCEAN7-304-0616641|  24.39   7.457  33.527  32.624 1477.8477 08:34:34.70M