2018-03-28T18:26:04.168Z|I-OCEAN7-304-0616641| 24.46 7.454 33.504 32.603 1477.8082 08:31:42.48M 2018-03-28T18:26:09.234Z|I-OCEAN7-304-0616641| 24.46 7.453 33.536 32.637 1477.8507 08:31:47.54M 2018-03-28T18:26:14.300Z|I-OCEAN7-304-0616641| 24.46 7.453 33.536 32.638 1477.8511 08:31:52.60M 2018-03-28T18:26:19.364Z|I-OCEAN7-304-0616641| 24.46 7.453 33.522 32.623 1477.8322 08:31:57.67M 2018-03-28T18:26:24.430Z|I-OCEAN7-304-0616641| 24.46 7.454 33.523 32.623 1477.8335 08:32:02.73M 2018-03-28T18:26:29.495Z|I-OCEAN7-304-0616641| 24.40 7.454 33.523 32.623 1477.8347 08:32:07.80M 2018-03-28T18:26:34.561Z|I-OCEAN7-304-0616641| 24.42 7.454 33.524 32.624 1477.8358 08:32:12.86M 2018-03-28T18:26:39.625Z|I-OCEAN7-304-0616641| 24.48 7.453 33.522 32.623 1477.8311 08:32:17.93M 2018-03-28T18:26:44.689Z|I-OCEAN7-304-0616641| 24.46 7.453 33.522 32.623 1477.8309 08:32:23.01M 2018-03-28T18:26:49.755Z|I-OCEAN7-304-0616641| 24.46 7.453 33.523 32.624 1477.8319 08:32:28.07M 2018-03-28T18:26:54.820Z|I-OCEAN7-304-0616641| 24.46 7.453 33.507 32.606 1477.8103 08:32:33.14M 2018-03-28T18:26:59.884Z|I-OCEAN7-304-0616641| 24.45 7.453 33.483 32.581 1477.7783 08:32:38.20M