2018-03-28T18:26:04.168Z|I-OCEAN7-304-0616641|  24.46   7.454  33.504  32.603 1477.8082 08:31:42.48M
2018-03-28T18:26:09.234Z|I-OCEAN7-304-0616641|  24.46   7.453  33.536  32.637 1477.8507 08:31:47.54M
2018-03-28T18:26:14.300Z|I-OCEAN7-304-0616641|  24.46   7.453  33.536  32.638 1477.8511 08:31:52.60M
2018-03-28T18:26:19.364Z|I-OCEAN7-304-0616641|  24.46   7.453  33.522  32.623 1477.8322 08:31:57.67M
2018-03-28T18:26:24.430Z|I-OCEAN7-304-0616641|  24.46   7.454  33.523  32.623 1477.8335 08:32:02.73M
2018-03-28T18:26:29.495Z|I-OCEAN7-304-0616641|  24.40   7.454  33.523  32.623 1477.8347 08:32:07.80M
2018-03-28T18:26:34.561Z|I-OCEAN7-304-0616641|  24.42   7.454  33.524  32.624 1477.8358 08:32:12.86M
2018-03-28T18:26:39.625Z|I-OCEAN7-304-0616641|  24.48   7.453  33.522  32.623 1477.8311 08:32:17.93M
2018-03-28T18:26:44.689Z|I-OCEAN7-304-0616641|  24.46   7.453  33.522  32.623 1477.8309 08:32:23.01M
2018-03-28T18:26:49.755Z|I-OCEAN7-304-0616641|  24.46   7.453  33.523  32.624 1477.8319 08:32:28.07M
2018-03-28T18:26:54.820Z|I-OCEAN7-304-0616641|  24.46   7.453  33.507  32.606 1477.8103 08:32:33.14M
2018-03-28T18:26:59.884Z|I-OCEAN7-304-0616641|  24.45   7.453  33.483  32.581 1477.7783 08:32:38.20M