2018-03-28T18:24:02.869Z|I-OCEAN7-304-0616641| 24.48 7.455 33.516 32.614 1477.8296 08:29:41.18M 2018-03-28T18:24:07.934Z|I-OCEAN7-304-0616641| 24.48 7.455 33.453 32.546 1477.7441 08:29:46.24M 2018-03-28T18:24:13.000Z|I-OCEAN7-304-0616641| 24.46 7.455 33.481 32.577 1477.7810 08:29:51.30M 2018-03-28T18:24:18.066Z|I-OCEAN7-304-0616641| 24.50 7.454 33.474 32.569 1477.7703 08:29:56.37M 2018-03-28T18:24:23.129Z|I-OCEAN7-304-0616641| 24.48 7.454 33.488 32.585 1477.7883 08:30:01.43M 2018-03-28T18:24:28.195Z|I-OCEAN7-304-0616641| 24.48 7.454 33.480 32.577 1477.7770 08:30:06.49M 2018-03-28T18:24:33.261Z|I-OCEAN7-304-0616641| 24.48 7.453 33.501 32.599 1477.8036 08:30:11.56M 2018-03-28T18:24:38.324Z|I-OCEAN7-304-0616641| 24.48 7.454 33.460 32.555 1477.7487 08:30:16.62M 2018-03-28T18:24:43.391Z|I-OCEAN7-304-0616641| 24.52 7.454 33.451 32.545 1477.7377 08:30:21.69M 2018-03-28T18:24:48.457Z|I-OCEAN7-304-0616641| 24.50 7.453 33.497 32.596 1477.7997 08:30:26.75M 2018-03-28T18:24:53.519Z|I-OCEAN7-304-0616641| 24.47 7.453 33.490 32.588 1477.7897 08:30:31.82M 2018-03-28T18:24:58.584Z|I-OCEAN7-304-0616641| 24.49 7.453 33.489 32.587 1477.7885 08:30:36.88M