2018-03-28T18:24:02.869Z|I-OCEAN7-304-0616641|  24.48   7.455  33.516  32.614 1477.8296 08:29:41.18M
2018-03-28T18:24:07.934Z|I-OCEAN7-304-0616641|  24.48   7.455  33.453  32.546 1477.7441 08:29:46.24M
2018-03-28T18:24:13.000Z|I-OCEAN7-304-0616641|  24.46   7.455  33.481  32.577 1477.7810 08:29:51.30M
2018-03-28T18:24:18.066Z|I-OCEAN7-304-0616641|  24.50   7.454  33.474  32.569 1477.7703 08:29:56.37M
2018-03-28T18:24:23.129Z|I-OCEAN7-304-0616641|  24.48   7.454  33.488  32.585 1477.7883 08:30:01.43M
2018-03-28T18:24:28.195Z|I-OCEAN7-304-0616641|  24.48   7.454  33.480  32.577 1477.7770 08:30:06.49M
2018-03-28T18:24:33.261Z|I-OCEAN7-304-0616641|  24.48   7.453  33.501  32.599 1477.8036 08:30:11.56M
2018-03-28T18:24:38.324Z|I-OCEAN7-304-0616641|  24.48   7.454  33.460  32.555 1477.7487 08:30:16.62M
2018-03-28T18:24:43.391Z|I-OCEAN7-304-0616641|  24.52   7.454  33.451  32.545 1477.7377 08:30:21.69M
2018-03-28T18:24:48.457Z|I-OCEAN7-304-0616641|  24.50   7.453  33.497  32.596 1477.7997 08:30:26.75M
2018-03-28T18:24:53.519Z|I-OCEAN7-304-0616641|  24.47   7.453  33.490  32.588 1477.7897 08:30:31.82M
2018-03-28T18:24:58.584Z|I-OCEAN7-304-0616641|  24.49   7.453  33.489  32.587 1477.7885 08:30:36.88M