2018-03-28T18:22:01.829Z|I-OCEAN7-304-0616641| 24.52 7.455 33.518 32.617 1477.8320 08:27:40.15M 2018-03-28T18:22:06.894Z|I-OCEAN7-304-0616641| 24.52 7.455 33.518 32.616 1477.8333 08:27:45.20M 2018-03-28T18:22:11.961Z|I-OCEAN7-304-0616641| 24.54 7.455 33.587 32.690 1477.9261 08:27:50.26M 2018-03-28T18:22:17.023Z|I-OCEAN7-304-0616641| 24.51 7.456 33.614 32.720 1477.9629 08:27:55.32M 2018-03-28T18:22:22.092Z|I-OCEAN7-304-0616641| 24.53 7.456 33.622 32.729 1477.9739 08:28:00.39M 2018-03-28T18:22:27.153Z|I-OCEAN7-304-0616641| 24.49 7.456 33.576 32.678 1477.9106 08:28:05.45M 2018-03-28T18:22:32.221Z|I-OCEAN7-304-0616641| 24.50 7.456 33.542 32.642 1477.8657 08:28:10.51M 2018-03-28T18:22:37.284Z|I-OCEAN7-304-0616641| 24.50 7.455 33.505 32.603 1477.8153 08:28:15.58M 2018-03-28T18:22:42.350Z|I-OCEAN7-304-0616641| 24.50 7.455 33.441 32.534 1477.7291 08:28:20.64M 2018-03-28T18:22:47.414Z|I-OCEAN7-304-0616641| 24.50 7.455 33.487 32.583 1477.7910 08:28:25.71M 2018-03-28T18:22:52.477Z|I-OCEAN7-304-0616641| 24.47 7.455 33.497 32.594 1477.8044 08:28:30.77M 2018-03-28T18:22:57.544Z|I-OCEAN7-304-0616641| 24.46 7.455 33.477 32.572 1477.7771 08:28:35.83M