2018-03-28T18:19:04.813Z|I-OCEAN7-304-0616641| 24.46 7.456 33.563 32.665 1477.8939 08:24:43.11M 2018-03-28T18:19:09.927Z|I-OCEAN7-304-0616641| 24.62 7.455 33.563 32.665 1477.8944 08:24:48.17M 2018-03-28T18:19:14.944Z|I-OCEAN7-304-0616641| 24.54 7.455 33.594 32.699 1477.9352 08:24:53.28M 2018-03-28T18:19:20.008Z|I-OCEAN7-304-0616641| 24.54 7.455 33.546 32.647 1477.8695 08:24:58.30M 2018-03-28T18:19:25.073Z|I-OCEAN7-304-0616641| 24.54 7.455 33.538 32.639 1477.8585 08:25:03.36M 2018-03-28T18:19:30.139Z|I-OCEAN7-304-0616641| 24.51 7.454 33.540 32.641 1477.8596 08:25:08.43M 2018-03-28T18:19:35.204Z|I-OCEAN7-304-0616641| 24.52 7.454 33.514 32.613 1477.8247 08:25:13.49M 2018-03-28T18:19:40.270Z|I-OCEAN7-304-0616641| 24.59 7.455 33.515 32.613 1477.8276 08:25:18.56M 2018-03-28T18:19:45.333Z|I-OCEAN7-304-0616641| 24.49 7.455 33.556 32.658 1477.8820 08:25:23.62M 2018-03-28T18:19:50.399Z|I-OCEAN7-304-0616641| 24.54 7.455 33.514 32.612 1477.8263 08:25:28.68M 2018-03-28T18:19:55.464Z|I-OCEAN7-304-0616641| 24.50 7.455 33.514 32.612 1477.8259 08:25:33.75M