2018-03-28T18:19:04.813Z|I-OCEAN7-304-0616641|  24.46   7.456  33.563  32.665 1477.8939 08:24:43.11M
2018-03-28T18:19:09.927Z|I-OCEAN7-304-0616641|  24.62   7.455  33.563  32.665 1477.8944 08:24:48.17M
2018-03-28T18:19:14.944Z|I-OCEAN7-304-0616641|  24.54   7.455  33.594  32.699 1477.9352 08:24:53.28M
2018-03-28T18:19:20.008Z|I-OCEAN7-304-0616641|  24.54   7.455  33.546  32.647 1477.8695 08:24:58.30M
2018-03-28T18:19:25.073Z|I-OCEAN7-304-0616641|  24.54   7.455  33.538  32.639 1477.8585 08:25:03.36M
2018-03-28T18:19:30.139Z|I-OCEAN7-304-0616641|  24.51   7.454  33.540  32.641 1477.8596 08:25:08.43M
2018-03-28T18:19:35.204Z|I-OCEAN7-304-0616641|  24.52   7.454  33.514  32.613 1477.8247 08:25:13.49M
2018-03-28T18:19:40.270Z|I-OCEAN7-304-0616641|  24.59   7.455  33.515  32.613 1477.8276 08:25:18.56M
2018-03-28T18:19:45.333Z|I-OCEAN7-304-0616641|  24.49   7.455  33.556  32.658 1477.8820 08:25:23.62M
2018-03-28T18:19:50.399Z|I-OCEAN7-304-0616641|  24.54   7.455  33.514  32.612 1477.8263 08:25:28.68M
2018-03-28T18:19:55.464Z|I-OCEAN7-304-0616641|  24.50   7.455  33.514  32.612 1477.8259 08:25:33.75M