2018-03-28T18:17:03.252Z|I-OCEAN7-304-0616641|  24.57   7.454  33.529  32.630 1477.8439 08:22:41.53M
2018-03-28T18:17:08.315Z|I-OCEAN7-304-0616641|  24.61   7.454  33.528  32.629 1477.8434 08:22:46.60M
2018-03-28T18:17:13.383Z|I-OCEAN7-304-0616641|  24.61   7.454  33.527  32.628 1477.8418 08:22:51.66M
2018-03-28T18:17:18.447Z|I-OCEAN7-304-0616641|  24.61   7.453  33.501  32.599 1477.8059 08:22:56.72M
2018-03-28T18:17:23.510Z|I-OCEAN7-304-0616641|  24.61   7.453  33.500  32.599 1477.8055 08:23:01.79M
2018-03-28T18:17:28.578Z|I-OCEAN7-304-0616641|  24.61   7.453  33.500  32.599 1477.8042 08:23:06.85M
2018-03-28T18:17:33.642Z|I-OCEAN7-304-0616641|  24.56   7.453  33.492  32.590 1477.7931 08:23:11.92M
2018-03-28T18:17:38.706Z|I-OCEAN7-304-0616641|  24.57   7.454  33.495  32.593 1477.7974 08:23:17.00M
2018-03-28T18:17:43.771Z|I-OCEAN7-304-0616641|  24.57   7.454  33.473  32.569 1477.7686 08:23:22.06M
2018-03-28T18:17:48.838Z|I-OCEAN7-304-0616641|  24.57   7.454  33.520  32.620 1477.8329 08:23:27.13M
2018-03-28T18:17:53.904Z|I-OCEAN7-304-0616641|  24.57   7.454  33.510  32.609 1477.8192 08:23:32.19M
2018-03-28T18:17:58.968Z|I-OCEAN7-304-0616641|  24.59   7.454  33.586  32.691 1477.9218 08:23:37.26M