2018-03-28T18:15:02.214Z|I-OCEAN7-304-0616641| 24.56 7.455 33.545 32.646 1477.8690 08:20:40.48M 2018-03-28T18:15:07.277Z|I-OCEAN7-304-0616641| 24.64 7.454 33.570 32.673 1477.9020 08:20:45.55M 2018-03-28T18:15:12.342Z|I-OCEAN7-304-0616641| 24.64 7.454 33.548 32.649 1477.8722 08:20:50.61M 2018-03-28T18:15:17.408Z|I-OCEAN7-304-0616641| 24.58 7.454 33.581 32.685 1477.9142 08:20:55.68M 2018-03-28T18:15:22.472Z|I-OCEAN7-304-0616641| 24.64 7.453 33.550 32.653 1477.8733 08:21:00.74M 2018-03-28T18:15:27.538Z|I-OCEAN7-304-0616641| 24.60 7.453 33.485 32.582 1477.7834 08:21:05.81M 2018-03-28T18:15:32.601Z|I-OCEAN7-304-0616641| 24.64 7.453 33.533 32.635 1477.8479 08:21:10.87M 2018-03-28T18:15:37.665Z|I-OCEAN7-304-0616641| 24.63 7.453 33.532 32.634 1477.8467 08:21:15.93M 2018-03-28T18:15:42.731Z|I-OCEAN7-304-0616641| 24.62 7.453 33.502 32.601 1477.8069 08:21:21.02M 2018-03-28T18:15:47.795Z|I-OCEAN7-304-0616641| 24.62 7.453 33.503 32.602 1477.8079 08:21:26.08M 2018-03-28T18:15:52.860Z|I-OCEAN7-304-0616641| 24.62 7.453 33.503 32.602 1477.8094 08:21:31.14M 2018-03-28T18:15:57.927Z|I-OCEAN7-304-0616641| 24.62 7.454 33.503 32.602 1477.8105 08:21:36.21M