2018-03-28T18:15:02.214Z|I-OCEAN7-304-0616641|  24.56   7.455  33.545  32.646 1477.8690 08:20:40.48M
2018-03-28T18:15:07.277Z|I-OCEAN7-304-0616641|  24.64   7.454  33.570  32.673 1477.9020 08:20:45.55M
2018-03-28T18:15:12.342Z|I-OCEAN7-304-0616641|  24.64   7.454  33.548  32.649 1477.8722 08:20:50.61M
2018-03-28T18:15:17.408Z|I-OCEAN7-304-0616641|  24.58   7.454  33.581  32.685 1477.9142 08:20:55.68M
2018-03-28T18:15:22.472Z|I-OCEAN7-304-0616641|  24.64   7.453  33.550  32.653 1477.8733 08:21:00.74M
2018-03-28T18:15:27.538Z|I-OCEAN7-304-0616641|  24.60   7.453  33.485  32.582 1477.7834 08:21:05.81M
2018-03-28T18:15:32.601Z|I-OCEAN7-304-0616641|  24.64   7.453  33.533  32.635 1477.8479 08:21:10.87M
2018-03-28T18:15:37.665Z|I-OCEAN7-304-0616641|  24.63   7.453  33.532  32.634 1477.8467 08:21:15.93M
2018-03-28T18:15:42.731Z|I-OCEAN7-304-0616641|  24.62   7.453  33.502  32.601 1477.8069 08:21:21.02M
2018-03-28T18:15:47.795Z|I-OCEAN7-304-0616641|  24.62   7.453  33.503  32.602 1477.8079 08:21:26.08M
2018-03-28T18:15:52.860Z|I-OCEAN7-304-0616641|  24.62   7.453  33.503  32.602 1477.8094 08:21:31.14M
2018-03-28T18:15:57.927Z|I-OCEAN7-304-0616641|  24.62   7.454  33.503  32.602 1477.8105 08:21:36.21M