2018-03-28T18:13:00.912Z|I-OCEAN7-304-0616641|  24.64   7.456  33.538  32.637 1477.8650 08:18:39.19M
2018-03-28T18:13:05.975Z|I-OCEAN7-304-0616641|  24.57   7.457  33.540  32.639 1477.8666 08:18:44.25M
2018-03-28T18:13:11.043Z|I-OCEAN7-304-0616641|  24.66   7.457  33.538  32.637 1477.8658 08:18:49.31M
2018-03-28T18:13:16.106Z|I-OCEAN7-304-0616641|  24.59   7.457  33.501  32.596 1477.8152 08:18:54.38M
2018-03-28T18:13:21.170Z|I-OCEAN7-304-0616641|  24.66   7.457  33.533  32.630 1477.8601 08:18:59.44M
2018-03-28T18:13:26.236Z|I-OCEAN7-304-0616641|  24.62   7.457  33.532  32.630 1477.8590 08:19:04.51M
2018-03-28T18:13:31.300Z|I-OCEAN7-304-0616641|  24.61   7.458  33.537  32.635 1477.8662 08:19:09.57M
2018-03-28T18:13:36.363Z|I-OCEAN7-304-0616641|  24.61   7.458  33.534  32.631 1477.8616 08:19:14.63M
2018-03-28T18:13:41.430Z|I-OCEAN7-304-0616641|  24.64   7.457  33.532  32.630 1477.8599 08:19:19.69M
2018-03-28T18:13:46.496Z|I-OCEAN7-304-0616641|  24.64   7.457  33.546  32.645 1477.8777 08:19:24.76M
2018-03-28T18:13:51.563Z|I-OCEAN7-304-0616641|  24.64   7.457  33.581  32.682 1477.9235 08:19:29.83M
2018-03-28T18:13:56.625Z|I-OCEAN7-304-0616641|  24.66   7.457  33.549  32.648 1477.8807 08:19:34.89M