2018-03-28T18:11:04.413Z|I-OCEAN7-304-0616641|  24.62   7.453  33.533  32.634 1477.8484 08:16:42.68M
2018-03-28T18:11:09.481Z|I-OCEAN7-304-0616641|  24.63   7.453  33.533  32.634 1477.8490 08:16:47.74M
2018-03-28T18:11:14.544Z|I-OCEAN7-304-0616641|  24.68   7.453  33.561  32.664 1477.8873 08:16:52.80M
2018-03-28T18:11:19.611Z|I-OCEAN7-304-0616641|  24.59   7.453  33.561  32.665 1477.8867 08:16:57.87M
2018-03-28T18:11:24.674Z|I-OCEAN7-304-0616641|  24.69   7.453  33.561  32.665 1477.8885 08:17:02.93M
2018-03-28T18:11:29.740Z|I-OCEAN7-304-0616641|  24.63   7.454  33.615  32.722 1477.9600 08:17:08.01M
2018-03-28T18:11:34.850Z|I-OCEAN7-304-0616641|  24.65   7.454  33.584  32.689 1477.9204 08:17:13.08M
2018-03-28T18:11:39.872Z|I-OCEAN7-304-0616641|  24.65   7.454  33.585  32.689 1477.9219 08:17:18.19M
2018-03-28T18:11:44.934Z|I-OCEAN7-304-0616641|  24.65   7.453  33.563  32.667 1477.8882 08:17:23.21M
2018-03-28T18:11:50.001Z|I-OCEAN7-304-0616641|  24.64   7.453  33.572  32.677 1477.9003 08:17:28.27M
2018-03-28T18:11:55.063Z|I-OCEAN7-304-0616641|  24.64   7.453  33.507  32.606 1477.8137 08:17:33.34M