2018-03-28T18:09:02.854Z|I-OCEAN7-304-0616641| 24.66 7.453 33.523 32.624 1477.8359 08:14:41.13M 2018-03-28T18:09:07.920Z|I-OCEAN7-304-0616641| 24.72 7.453 33.524 32.625 1477.8372 08:14:46.18M 2018-03-28T18:09:12.985Z|I-OCEAN7-304-0616641| 24.65 7.453 33.549 32.652 1477.8695 08:14:51.25M 2018-03-28T18:09:18.047Z|I-OCEAN7-304-0616641| 24.73 7.452 33.574 32.680 1477.9038 08:14:56.31M 2018-03-28T18:09:23.115Z|I-OCEAN7-304-0616641| 24.59 7.452 33.599 32.707 1477.9348 08:15:01.37M 2018-03-28T18:09:28.177Z|I-OCEAN7-304-0616641| 24.64 7.452 33.589 32.695 1477.9220 08:15:06.44M 2018-03-28T18:09:33.242Z|I-OCEAN7-304-0616641| 24.64 7.453 33.587 32.693 1477.9208 08:15:11.50M 2018-03-28T18:09:38.310Z|I-OCEAN7-304-0616641| 24.61 7.453 33.585 32.691 1477.9182 08:15:16.56M 2018-03-28T18:09:43.373Z|I-OCEAN7-304-0616641| 24.68 7.453 33.503 32.602 1477.8102 08:15:21.63M 2018-03-28T18:09:48.440Z|I-OCEAN7-304-0616641| 24.63 7.454 33.502 32.601 1477.8092 08:15:26.69M 2018-03-28T18:09:53.504Z|I-OCEAN7-304-0616641| 24.64 7.454 33.533 32.634 1477.8505 08:15:31.76M 2018-03-28T18:09:58.570Z|I-OCEAN7-304-0616641| 24.70 7.454 33.488 32.585 1477.7914 08:15:36.82M