2018-03-28T18:04:04.795Z|I-OCEAN7-304-0616641|  24.75   7.457  33.550  32.649 1477.8827 08:09:43.05M
2018-03-28T18:04:09.603Z|I-OCEAN7-304-0616641|  24.75   7.457  33.550  32.649 1477.8828 08:09:48.11M
2018-03-28T18:04:14.667Z|I-OCEAN7-304-0616641|  24.69   7.457  33.574  32.675 1477.9148 08:09:52.90M
2018-03-28T18:04:19.731Z|I-OCEAN7-304-0616641|  24.75   7.457  33.573  32.674 1477.9153 08:09:57.97M
2018-03-28T18:04:24.797Z|I-OCEAN7-304-0616641|  24.80   7.457  33.573  32.674 1477.9144 08:10:03.05M
2018-03-28T18:04:29.862Z|I-OCEAN7-304-0616641|  24.73   7.457  33.535  32.634 1477.8632 08:10:08.12M
2018-03-28T18:04:34.925Z|I-OCEAN7-304-0616641|  24.73   7.456  33.586  32.688 1477.9309 08:10:13.18M
2018-03-28T18:04:39.990Z|I-OCEAN7-304-0616641|  24.68   7.456  33.576  32.678 1477.9171 08:10:18.24M
2018-03-28T18:04:45.055Z|I-OCEAN7-304-0616641|  24.76   7.457  33.602  32.706 1477.9532 08:10:23.31M
2018-03-28T18:04:50.121Z|I-OCEAN7-304-0616641|  24.69   7.457  33.602  32.705 1477.9518 08:10:28.37M
2018-03-28T18:04:55.186Z|I-OCEAN7-304-0616641|  24.69   7.457  33.538  32.637 1477.8668 08:10:33.43M