2018-03-28T18:04:04.795Z|I-OCEAN7-304-0616641| 24.75 7.457 33.550 32.649 1477.8827 08:09:43.05M 2018-03-28T18:04:09.603Z|I-OCEAN7-304-0616641| 24.75 7.457 33.550 32.649 1477.8828 08:09:48.11M 2018-03-28T18:04:14.667Z|I-OCEAN7-304-0616641| 24.69 7.457 33.574 32.675 1477.9148 08:09:52.90M 2018-03-28T18:04:19.731Z|I-OCEAN7-304-0616641| 24.75 7.457 33.573 32.674 1477.9153 08:09:57.97M 2018-03-28T18:04:24.797Z|I-OCEAN7-304-0616641| 24.80 7.457 33.573 32.674 1477.9144 08:10:03.05M 2018-03-28T18:04:29.862Z|I-OCEAN7-304-0616641| 24.73 7.457 33.535 32.634 1477.8632 08:10:08.12M 2018-03-28T18:04:34.925Z|I-OCEAN7-304-0616641| 24.73 7.456 33.586 32.688 1477.9309 08:10:13.18M 2018-03-28T18:04:39.990Z|I-OCEAN7-304-0616641| 24.68 7.456 33.576 32.678 1477.9171 08:10:18.24M 2018-03-28T18:04:45.055Z|I-OCEAN7-304-0616641| 24.76 7.457 33.602 32.706 1477.9532 08:10:23.31M 2018-03-28T18:04:50.121Z|I-OCEAN7-304-0616641| 24.69 7.457 33.602 32.705 1477.9518 08:10:28.37M 2018-03-28T18:04:55.186Z|I-OCEAN7-304-0616641| 24.69 7.457 33.538 32.637 1477.8668 08:10:33.43M