2018-03-28T18:02:03.493Z|I-OCEAN7-304-0616641|  24.75   7.457  33.596  32.699 1477.9467 08:07:41.73M
2018-03-28T18:02:08.557Z|I-OCEAN7-304-0616641|  24.75   7.457  33.596  32.699 1477.9468 08:07:46.79M
2018-03-28T18:02:13.718Z|I-OCEAN7-304-0616641|  24.75   7.457  33.595  32.698 1477.9449 08:07:51.85M
2018-03-28T18:02:18.691Z|I-OCEAN7-304-0616641|  24.75   7.457  33.542  32.641 1477.8730 08:07:57.03M
2018-03-28T18:02:23.756Z|I-OCEAN7-304-0616641|  24.78   7.457  33.543  32.642 1477.8737 08:08:02.01M
2018-03-28T18:02:28.820Z|I-OCEAN7-304-0616641|  24.78   7.457  33.578  32.680 1477.9216 08:08:07.07M
2018-03-28T18:02:33.885Z|I-OCEAN7-304-0616641|  24.77   7.456  33.614  32.719 1477.9689 08:08:12.13M
2018-03-28T18:02:38.948Z|I-OCEAN7-304-0616641|  24.74   7.456  33.575  32.677 1477.9165 08:08:17.20M
2018-03-28T18:02:44.018Z|I-OCEAN7-304-0616641|  24.74   7.456  33.568  32.669 1477.9064 08:08:22.26M
2018-03-28T18:02:49.082Z|I-OCEAN7-304-0616641|  24.81   7.456  33.598  32.702 1477.9481 08:08:27.33M
2018-03-28T18:02:54.145Z|I-OCEAN7-304-0616641|  24.76   7.456  33.534  32.632 1477.8605 08:08:32.39M
2018-03-28T18:02:59.211Z|I-OCEAN7-304-0616641|  24.76   7.456  33.508  32.604 1477.8252 08:08:37.45M