2018-03-28T18:02:03.493Z|I-OCEAN7-304-0616641| 24.75 7.457 33.596 32.699 1477.9467 08:07:41.73M 2018-03-28T18:02:08.557Z|I-OCEAN7-304-0616641| 24.75 7.457 33.596 32.699 1477.9468 08:07:46.79M 2018-03-28T18:02:13.718Z|I-OCEAN7-304-0616641| 24.75 7.457 33.595 32.698 1477.9449 08:07:51.85M 2018-03-28T18:02:18.691Z|I-OCEAN7-304-0616641| 24.75 7.457 33.542 32.641 1477.8730 08:07:57.03M 2018-03-28T18:02:23.756Z|I-OCEAN7-304-0616641| 24.78 7.457 33.543 32.642 1477.8737 08:08:02.01M 2018-03-28T18:02:28.820Z|I-OCEAN7-304-0616641| 24.78 7.457 33.578 32.680 1477.9216 08:08:07.07M 2018-03-28T18:02:33.885Z|I-OCEAN7-304-0616641| 24.77 7.456 33.614 32.719 1477.9689 08:08:12.13M 2018-03-28T18:02:38.948Z|I-OCEAN7-304-0616641| 24.74 7.456 33.575 32.677 1477.9165 08:08:17.20M 2018-03-28T18:02:44.018Z|I-OCEAN7-304-0616641| 24.74 7.456 33.568 32.669 1477.9064 08:08:22.26M 2018-03-28T18:02:49.082Z|I-OCEAN7-304-0616641| 24.81 7.456 33.598 32.702 1477.9481 08:08:27.33M 2018-03-28T18:02:54.145Z|I-OCEAN7-304-0616641| 24.76 7.456 33.534 32.632 1477.8605 08:08:32.39M 2018-03-28T18:02:59.211Z|I-OCEAN7-304-0616641| 24.76 7.456 33.508 32.604 1477.8252 08:08:37.45M