2018-03-28T18:00:02.455Z|I-OCEAN7-304-0616641|  24.77   7.456  33.605  32.709 1477.9569 08:05:40.68M
2018-03-28T18:00:07.519Z|I-OCEAN7-304-0616641|  24.77   7.456  33.549  32.649 1477.8818 08:05:45.75M
2018-03-28T18:00:12.327Z|I-OCEAN7-304-0616641|  24.77   7.457  33.580  32.682 1477.9242 08:05:50.81M
2018-03-28T18:00:17.392Z|I-OCEAN7-304-0616641|  24.71   7.457  33.570  32.671 1477.9098 08:05:55.62M
2018-03-28T18:00:22.455Z|I-OCEAN7-304-0616641|  24.77   7.457  33.529  32.627 1477.8558 08:06:00.69M
2018-03-28T18:00:27.566Z|I-OCEAN7-304-0616641|  24.82   7.457  33.654  32.761 1478.0236 08:06:05.75M
2018-03-28T18:00:32.587Z|I-OCEAN7-304-0616641|  24.82   7.458  33.647  32.753 1478.0179 08:06:10.86M
2018-03-28T18:00:37.652Z|I-OCEAN7-304-0616641|  24.80   7.458  33.555  32.653 1477.8943 08:06:15.88M
2018-03-28T18:00:42.457Z|I-OCEAN7-304-0616641|  24.75   7.458  33.512  32.607 1477.8358 08:06:20.94M
2018-03-28T18:00:47.519Z|I-OCEAN7-304-0616641|  24.83   7.458  33.470  32.561 1477.7808 08:06:25.75M
2018-03-28T18:00:52.585Z|I-OCEAN7-304-0616641|  24.74   7.458  33.470  32.561 1477.7788 08:06:30.81M
2018-03-28T18:00:57.651Z|I-OCEAN7-304-0616641|  24.76   7.458  33.559  32.658 1477.8993 08:06:35.88M