2018-03-28T18:00:02.455Z|I-OCEAN7-304-0616641| 24.77 7.456 33.605 32.709 1477.9569 08:05:40.68M 2018-03-28T18:00:07.519Z|I-OCEAN7-304-0616641| 24.77 7.456 33.549 32.649 1477.8818 08:05:45.75M 2018-03-28T18:00:12.327Z|I-OCEAN7-304-0616641| 24.77 7.457 33.580 32.682 1477.9242 08:05:50.81M 2018-03-28T18:00:17.392Z|I-OCEAN7-304-0616641| 24.71 7.457 33.570 32.671 1477.9098 08:05:55.62M 2018-03-28T18:00:22.455Z|I-OCEAN7-304-0616641| 24.77 7.457 33.529 32.627 1477.8558 08:06:00.69M 2018-03-28T18:00:27.566Z|I-OCEAN7-304-0616641| 24.82 7.457 33.654 32.761 1478.0236 08:06:05.75M 2018-03-28T18:00:32.587Z|I-OCEAN7-304-0616641| 24.82 7.458 33.647 32.753 1478.0179 08:06:10.86M 2018-03-28T18:00:37.652Z|I-OCEAN7-304-0616641| 24.80 7.458 33.555 32.653 1477.8943 08:06:15.88M 2018-03-28T18:00:42.457Z|I-OCEAN7-304-0616641| 24.75 7.458 33.512 32.607 1477.8358 08:06:20.94M 2018-03-28T18:00:47.519Z|I-OCEAN7-304-0616641| 24.83 7.458 33.470 32.561 1477.7808 08:06:25.75M 2018-03-28T18:00:52.585Z|I-OCEAN7-304-0616641| 24.74 7.458 33.470 32.561 1477.7788 08:06:30.81M 2018-03-28T18:00:57.651Z|I-OCEAN7-304-0616641| 24.76 7.458 33.559 32.658 1477.8993 08:06:35.88M