2018-03-28T17:58:01.935Z|I-OCEAN7-304-0616641|  24.78   7.457  33.623  32.728 1477.9819 08:03:40.17M
2018-03-28T17:58:07.002Z|I-OCEAN7-304-0616641|  24.86   7.457  33.621  32.726 1477.9812 08:03:45.23M
2018-03-28T17:58:12.062Z|I-OCEAN7-304-0616641|  24.80   7.457  33.632  32.737 1477.9944 08:03:50.30M
2018-03-28T17:58:17.129Z|I-OCEAN7-304-0616641|  24.80   7.457  33.610  32.714 1477.9657 08:03:55.36M
2018-03-28T17:58:22.195Z|I-OCEAN7-304-0616641|  24.81   7.457  33.610  32.714 1477.9655 08:04:00.42M
2018-03-28T17:58:27.262Z|I-OCEAN7-304-0616641|  24.81   7.456  33.610  32.714 1477.9645 08:04:05.49M
2018-03-28T17:58:32.325Z|I-OCEAN7-304-0616641|  24.82   7.456  33.640  32.747 1478.0044 08:04:10.55M
2018-03-28T17:58:37.387Z|I-OCEAN7-304-0616641|  24.81   7.457  33.615  32.720 1477.9709 08:04:15.62M
2018-03-28T17:58:42.197Z|I-OCEAN7-304-0616641|  24.80   7.457  33.615  32.720 1477.9716 08:04:20.68M
2018-03-28T17:58:47.261Z|I-OCEAN7-304-0616641|  24.84   7.457  33.655  32.762 1478.0250 08:04:25.49M
2018-03-28T17:58:52.325Z|I-OCEAN7-304-0616641|  24.79   7.457  33.573  32.674 1477.9154 08:04:30.55M
2018-03-28T17:58:57.131Z|I-OCEAN7-304-0616641|  24.81   7.457  33.536  32.634 1477.8663 08:04:35.62M