2018-03-28T17:55:04.920Z|I-OCEAN7-304-0616641|  24.85   7.460  33.678  32.784 1478.0659 08:00:43.14M
2018-03-28T17:55:09.985Z|I-OCEAN7-304-0616641|  24.85   7.460  33.622  32.724 1477.9901 08:00:48.21M
2018-03-28T17:55:15.048Z|I-OCEAN7-304-0616641|  24.86   7.459  33.595  32.696 1477.9532 08:00:53.27M
2018-03-28T17:55:20.113Z|I-OCEAN7-304-0616641|  24.86   7.459  33.617  32.720 1477.9814 08:00:58.34M
2018-03-28T17:55:25.179Z|I-OCEAN7-304-0616641|  24.85   7.459  33.554  32.652 1477.8953 08:01:03.40M
2018-03-28T17:55:30.245Z|I-OCEAN7-304-0616641|  24.85   7.458  33.512  32.606 1477.8375 08:01:08.46M
2018-03-28T17:55:35.308Z|I-OCEAN7-304-0616641|  24.85   7.458  33.582  32.683 1477.9318 08:01:13.53M
2018-03-28T17:55:40.373Z|I-OCEAN7-304-0616641|  24.86   7.458  33.612  32.715 1477.9711 08:01:18.59M
2018-03-28T17:55:45.441Z|I-OCEAN7-304-0616641|  24.83   7.458  33.584  32.685 1477.9331 08:01:23.66M
2018-03-28T17:55:50.505Z|I-OCEAN7-304-0616641|  24.86   7.458  33.545  32.644 1477.8812 08:01:28.72M
2018-03-28T17:55:55.571Z|I-OCEAN7-304-0616641|  24.76   7.458  33.577  32.678 1477.9224 08:01:33.79M