2018-03-28T17:55:04.920Z|I-OCEAN7-304-0616641| 24.85 7.460 33.678 32.784 1478.0659 08:00:43.14M 2018-03-28T17:55:09.985Z|I-OCEAN7-304-0616641| 24.85 7.460 33.622 32.724 1477.9901 08:00:48.21M 2018-03-28T17:55:15.048Z|I-OCEAN7-304-0616641| 24.86 7.459 33.595 32.696 1477.9532 08:00:53.27M 2018-03-28T17:55:20.113Z|I-OCEAN7-304-0616641| 24.86 7.459 33.617 32.720 1477.9814 08:00:58.34M 2018-03-28T17:55:25.179Z|I-OCEAN7-304-0616641| 24.85 7.459 33.554 32.652 1477.8953 08:01:03.40M 2018-03-28T17:55:30.245Z|I-OCEAN7-304-0616641| 24.85 7.458 33.512 32.606 1477.8375 08:01:08.46M 2018-03-28T17:55:35.308Z|I-OCEAN7-304-0616641| 24.85 7.458 33.582 32.683 1477.9318 08:01:13.53M 2018-03-28T17:55:40.373Z|I-OCEAN7-304-0616641| 24.86 7.458 33.612 32.715 1477.9711 08:01:18.59M 2018-03-28T17:55:45.441Z|I-OCEAN7-304-0616641| 24.83 7.458 33.584 32.685 1477.9331 08:01:23.66M 2018-03-28T17:55:50.505Z|I-OCEAN7-304-0616641| 24.86 7.458 33.545 32.644 1477.8812 08:01:28.72M 2018-03-28T17:55:55.571Z|I-OCEAN7-304-0616641| 24.76 7.458 33.577 32.678 1477.9224 08:01:33.79M